BaaSid Historical Data

BAAS Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $0.0000654
-0.66%
$428,305 $8,820
May 26, 12 AM $0.0000658
+1.12%
$431,167 $8,975
May 25, 11 PM $0.0000653
-0.49%
$427,918 $8,542
May 25, 10 PM $0.0000656
+0.11%
$430,039 $8,742
May 25, 9 PM $0.0000656
+0.67%
$429,572 $8,923
May 25, 8 PM $0.0000654
-0.27%
$428,717 $9,361
May 25, 7 PM $0.0000653
-0.11%
$428,015 $9,027
May 25, 6 PM $0.0000654
-0.58%
$428,480 $9,200
May 25, 5 PM $0.0000658
-0.02%
$430,962 $9,217
May 25, 4 PM $0.0000655
-0.20%
$429,132 $8,654
May 25, 3 PM $0.0000656
-0.01%
$430,010 $9,102
May 25, 2 PM $0.0000656
+0.07%
$430,038 $8,760
May 25, 1 PM $0.0000656
-0.33%
$429,757 $9,216
May 25, 12 PM $0.0000658
+0.59%
$431,166 $9,464
May 25, 11 AM $0.0000654
-0.50%
$428,633 $9,444
May 25, 10 AM $0.0000658
+0.46%
$430,774 $9,301
May 25, 9 AM $0.0000655
+0.17%
$428,821 $9,300
May 25, 8 AM $0.0000654
+0.30%
$428,107 $9,168
May 25, 7 AM $0.0000652
-0.10%
$426,847 $9,094
May 25, 6 AM $0.0000652
+0.02%
$427,269 $8,787
May 25, 5 AM $0.0000652
-0.34%
$427,182 $8,678
May 25, 4 AM $0.0000654
-0.11%
$428,495 $8,414
May 25, 3 AM $0.0000655
+0.23%
$428,792 $8,373
May 25, 2 AM $0.0000653
-0.07%
$427,794 $8,477
May 25, 1 AM $0.0000653
-0.18%
$427,921 $8,310
May 25, 12 AM $0.0000654
+0.14%
$428,689 $8,118
May 24, 11 PM $0.0000653
-0.04%
$428,080 $8,137
May 24, 10 PM $0.0000654
+0.35%
$428,265 $8,166
May 24, 9 PM $0.0000651
+0.17%
$426,767 $7,886
May 24, 8 PM $0.000065
-0.08%
$426,062 $8,628
May 24, 7 PM $0.0000651
+0.30%
$426,409 $9,823
May 24, 6 PM $0.0000649
-0.01%
$425,117 $10,194
May 24, 5 PM $0.0000652
+0.49%
$427,164 $10,379
May 24, 4 PM $0.0000648
-0.62%
$424,692 $10,506
May 24, 3 PM $0.0000651
-0.32%
$426,322 $10,467
May 24, 2 PM $0.0000654
-1.71%
$428,665 $11,183
May 24, 1 PM $0.0000666
-3.40%
$436,115 $10,869
May 24, 12 PM $0.0000689
-0.08%
$451,476 $11,131
May 24, 11 AM $0.000069
-0.18%
$451,860 $11,207
May 24, 10 AM $0.0000691
+0.03%
$452,668 $11,319
May 24, 9 AM $0.0000691
+0.67%
$452,551 $11,103
May 24, 8 AM $0.0000686
-0.49%
$449,527 $11,163
May 24, 7 AM $0.000069
-0.01%
$451,762 $11,671
May 24, 6 AM $0.000069
+0.13%
$451,810 $13,375
May 24, 5 AM $0.0000689
+0.19%
$451,347 $13,275
May 24, 4 AM $0.0000688
+0.16%
$450,474 $13,359
May 24, 3 AM $0.0000687
-0.61%
$449,763 $12,904
May 24, 2 AM $0.0000691
-0.04%
$452,536 $13,292
May 24, 1 AM $0.0000687
-0.54%
$450,013 $12,793
May 24, 12 AM $0.0000689
-0.24%
$451,504 $13,455