BaaSid Historical Data

BAAS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 0.000124
-0.10%
$ 811,682 $ 15,575
Jan 20, 3 AM $ 0.000124
-0.05%
$ 812,499 $ 16,212
Jan 20, 2 AM $ 0.000124
-0.17%
$ 812,892 $ 16,649
Jan 20, 1 AM $ 0.000124
+0.30%
$ 814,242 $ 17,004
Jan 20, 12 AM $ 0.000124
-0.03%
$ 811,830 $ 18,218
Jan 19, 11 PM $ 0.000124
-0.36%
$ 812,044 $ 23,657
Jan 19, 10 PM $ 0.000124
-0.05%
$ 814,999 $ 25,082
Jan 19, 9 PM $ 0.000124
-0.05%
$ 815,442 $ 24,836
Jan 19, 8 PM $ 0.000125
+0.19%
$ 815,856 $ 24,755
Jan 19, 7 PM $ 0.000124
+0.17%
$ 814,308 $ 24,517
Jan 19, 6 PM $ 0.000124
-0.44%
$ 812,943 $ 24,570
Jan 19, 5 PM $ 0.000125
-0.02%
$ 816,558 $ 24,999
Jan 19, 4 PM $ 0.000125
+0.16%
$ 816,731 $ 24,867
Jan 19, 3 PM $ 0.000124
+0.03%
$ 815,407 $ 24,744
Jan 19, 2 PM $ 0.000124
-0.24%
$ 815,128 $ 24,237
Jan 19, 1 PM $ 0.000125
-0.02%
$ 817,053 $ 24,400
Jan 19, 12 PM $ 0.000125
-0.06%
$ 817,250 $ 24,505
Jan 19, 11 AM $ 0.000125
+0.01%
$ 817,750 $ 23,778
Jan 19, 10 AM $ 0.000125
-0.20%
$ 816,369 $ 22,803
Jan 19, 9 AM $ 0.000125
+0.17%
$ 819,270 $ 22,690
Jan 19, 8 AM $ 0.000125
+0.35%
$ 817,193 $ 22,388
Jan 19, 7 AM $ 0.000124
-0.03%
$ 815,369 $ 21,349
Jan 19, 6 AM $ 0.000125
-0.20%
$ 816,308 $ 20,740
Jan 19, 5 AM $ 0.000125
+0.07%
$ 817,167 $ 20,476
Jan 19, 4 AM $ 0.000125
+0.03%
$ 817,565 $ 19,413
Jan 19, 3 AM $ 0.000125
+0.25%
$ 817,279 $ 18,718
Jan 19, 2 AM $ 0.000124
+0.15%
$ 815,570 $ 18,066
Jan 19, 1 AM $ 0.000125
-0.38%
$ 815,578 $ 17,124
Jan 19, 12 AM $ 0.000125
-0.21%
$ 820,422 $ 16,168
Jan 18, 11 PM $ 0.000126
-0.34%
$ 822,163 $ 10,193
Jan 18, 10 PM $ 0.000126
+0.25%
$ 824,983 $ 7,852
Jan 18, 9 PM $ 0.000126
-0.26%
$ 822,935 $ 7,870
Jan 18, 8 PM $ 0.000126
-0.05%
$ 825,085 $ 7,948
Jan 18, 7 PM $ 0.000126
+0.05%
$ 825,476 $ 7,891
Jan 18, 6 PM $ 0.000126
+0.04%
$ 825,069 $ 7,620
Jan 18, 5 PM $ 0.000126
-0.05%
$ 824,776 $ 7,056
Jan 18, 4 PM $ 0.000126
+0.24%
$ 825,191 $ 7,074
Jan 18, 3 PM $ 0.000126
-0.13%
$ 823,254 $ 7,743
Jan 18, 2 PM $ 0.000126
-0.17%
$ 824,306 $ 8,517
Jan 18, 1 PM $ 0.000126
+0.19%
$ 825,721 $ 8,253
Jan 18, 12 PM $ 0.000126
+0.11%
$ 824,160 $ 7,978
Jan 18, 11 AM $ 0.000126
-0.37%
$ 823,218 $ 8,131
Jan 18, 10 AM $ 0.000126
+0.05%
$ 826,295 $ 8,418
Jan 18, 9 AM $ 0.000126
+0.11%
$ 825,885 $ 8,170
Jan 18, 8 AM $ 0.000126
-0.04%
$ 825,018 $ 7,948
Jan 18, 7 AM $ 0.000126
+0.16%
$ 825,331 $ 8,205
Jan 18, 6 AM $ 0.000126
+0.25%
$ 824,005 $ 8,033
Jan 18, 5 AM $ 0.000125
-0.23%
$ 821,930 $ 7,959
Jan 18, 4 AM $ 0.000126
-0.20%
$ 823,861 $ 7,959
Jan 18, 3 AM $ 0.000126
+0.10%
$ 825,519 $ 8,046