BaaSid Historical Data

BAAS Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $0.0000689
-0.24%
$451,504 $13,455
May 23, 11 PM $0.0000691
+0.71%
$452,572 $14,238
May 23, 10 PM $0.0000686
+0.08%
$449,390 $14,160
May 23, 9 PM $0.0000685
+0.42%
$449,014 $14,264
May 23, 8 PM $0.0000683
-0.20%
$447,148 $13,322
May 23, 7 PM $0.0000684
+0.35%
$448,059 $12,321
May 23, 6 PM $0.0000682
+0.15%
$446,515 $13,270
May 23, 5 PM $0.0000681
+0.19%
$445,839 $13,467
May 23, 4 PM $0.0000679
-0.44%
$444,997 $13,393
May 23, 3 PM $0.0000682
-0.18%
$446,944 $13,450
May 23, 2 PM $0.0000684
+0.00%
$447,766 $13,537
May 23, 1 PM $0.0000684
+0.20%
$447,765 $13,773
May 23, 12 PM $0.0000682
+0.34%
$446,870 $13,621
May 23, 11 AM $0.000068
-0.58%
$445,349 $13,660
May 23, 10 AM $0.0000684
+0.16%
$447,968 $13,653
May 23, 9 AM $0.0000683
+0.51%
$447,266 $14,292
May 23, 8 AM $0.0000679
-0.50%
$445,012 $14,333
May 23, 7 AM $0.0000683
-0.43%
$447,252 $14,463
May 23, 6 AM $0.0000686
+0.23%
$449,185 $13,388
May 23, 5 AM $0.0000684
-0.13%
$448,167 $13,780
May 23, 4 AM $0.0000685
-0.24%
$448,740 $13,784
May 23, 3 AM $0.0000687
+0.57%
$449,821 $13,997
May 23, 2 AM $0.0000683
+0.14%
$447,274 $13,996
May 23, 1 AM $0.0000682
+0.17%
$446,640 $13,634
May 23, 12 AM $0.0000681
-0.11%
$445,890 $13,437
May 22, 11 PM $0.0000681
+0.02%
$446,389 $12,794
May 22, 10 PM $0.0000681
-0.48%
$446,319 $12,557
May 22, 9 PM $0.0000685
+0.29%
$448,450 $12,207
May 22, 8 PM $0.0000683
-0.40%
$447,165 $12,232
May 22, 7 PM $0.0000685
+0.04%
$448,949 $11,861
May 22, 6 PM $0.0000685
+0.17%
$448,765 $11,196
May 22, 5 PM $0.0000684
-0.21%
$447,983 $10,927
May 22, 4 PM $0.0000685
-0.03%
$448,933 $11,828
May 22, 3 PM $0.0000685
-0.34%
$449,050 $12,004
May 22, 2 PM $0.0000688
+0.43%
$450,574 $11,899
May 22, 1 PM $0.0000685
-0.33%
$448,639 $11,905
May 22, 12 PM $0.0000687
+0.00%
$450,144 $12,169
May 22, 11 AM $0.0000687
-0.25%
$450,160 $12,120
May 22, 10 AM $0.0000689
+0.18%
$451,304 $12,935
May 22, 9 AM $0.0000688
-0.36%
$450,477 $12,800
May 22, 8 AM $0.000069
+0.29%
$452,111 $13,100
May 22, 7 AM $0.0000688
-0.11%
$450,814 $13,220
May 22, 6 AM $0.0000689
-0.08%
$451,322 $12,956
May 22, 5 AM $0.000069
-0.39%
$451,685 $12,933
May 22, 4 AM $0.0000692
+0.22%
$453,441 $12,911
May 22, 3 AM $0.0000691
-0.03%
$452,431 $12,994
May 22, 2 AM $0.0000689
-0.01%
$451,274 $12,273
May 22, 1 AM $0.0000689
-0.20%
$451,341 $13,756
May 22, 12 AM $0.000069
+1.34%
$452,268 $13,995
May 21, 11 PM $0.0000681
-0.93%
$446,270 $14,087