BaaSid Historical Data

BAAS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 0.000126
+0.10%
$ 825,519 $ 8,046
Jan 18, 2 AM $ 0.000126
+0.30%
$ 824,719 $ 7,921
Jan 18, 1 AM $ 0.000126
+0.10%
$ 822,258 $ 7,992
Jan 18, 12 AM $ 0.000125
-0.09%
$ 821,471 $ 7,807
Jan 17, 11 PM $ 0.000126
-0.14%
$ 822,182 $ 7,692
Jan 17, 10 PM $ 0.000126
+0.27%
$ 823,366 $ 7,676
Jan 17, 9 PM $ 0.000125
-0.32%
$ 821,122 $ 7,863
Jan 17, 8 PM $ 0.000126
+0.07%
$ 823,765 $ 8,239
Jan 17, 7 PM $ 0.000126
+0.12%
$ 823,192 $ 8,692
Jan 17, 6 PM $ 0.000126
-0.08%
$ 822,173 $ 8,865
Jan 17, 5 PM $ 0.000126
-0.42%
$ 822,801 $ 9,313
Jan 17, 4 PM $ 0.000126
+0.09%
$ 826,254 $ 9,786
Jan 17, 3 PM $ 0.000126
+0.08%
$ 826,850 $ 9,964
Jan 17, 2 PM $ 0.000126
+0.10%
$ 827,314 $ 11,252
Jan 17, 1 PM $ 0.000126
+0.19%
$ 826,464 $ 12,055
Jan 17, 12 PM $ 0.000126
-0.19%
$ 825,931 $ 12,080
Jan 17, 11 AM $ 0.000126
+0.08%
$ 827,525 $ 12,381
Jan 17, 10 AM $ 0.000126
+0.04%
$ 826,830 $ 12,417
Jan 17, 9 AM $ 0.000126
+0.34%
$ 826,467 $ 12,813
Jan 17, 8 AM $ 0.000126
-0.42%
$ 824,643 $ 12,579
Jan 17, 7 AM $ 0.000126
-0.30%
$ 826,316 $ 12,975
Jan 17, 6 AM $ 0.000127
+0.32%
$ 828,773 $ 13,467
Jan 17, 5 AM $ 0.000126
-0.06%
$ 826,787 $ 13,932
Jan 17, 4 AM $ 0.000126
-0.11%
$ 827,708 $ 14,797
Jan 17, 3 AM $ 0.000126
-0.07%
$ 828,641 $ 15,422
Jan 17, 2 AM $ 0.000127
+0.29%
$ 829,199 $ 15,468
Jan 17, 1 AM $ 0.000126
+0.02%
$ 826,789 $ 15,853
Jan 17, 12 AM $ 0.000126
-0.18%
$ 826,610 $ 16,121
Jan 16, 11 PM $ 0.000126
-0.09%
$ 828,066 $ 16,232
Jan 16, 10 PM $ 0.000127
+0.16%
$ 828,794 $ 16,400
Jan 16, 9 PM $ 0.000126
+0.28%
$ 827,460 $ 16,596
Jan 16, 8 PM $ 0.000126
-0.14%
$ 825,168 $ 16,245
Jan 16, 7 PM $ 0.000126
+0.12%
$ 826,338 $ 16,713
Jan 16, 6 PM $ 0.000126
+0.00%
$ 825,319 $ 17,986
Jan 16, 5 PM $ 0.000126
-0.40%
$ 825,293 $ 19,612
Jan 16, 4 PM $ 0.000126
+0.30%
$ 828,608 $ 21,127
Jan 16, 3 PM $ 0.000126
-0.06%
$ 826,128 $ 22,013
Jan 16, 2 PM $ 0.000126
-0.01%
$ 826,632 $ 22,016
Jan 16, 1 PM $ 0.000126
+0.06%
$ 826,740 $ 23,407
Jan 16, 12 PM $ 0.000126
+0.13%
$ 826,265 $ 24,016
Jan 16, 11 AM $ 0.000126
-0.05%
$ 825,162 $ 23,974
Jan 16, 10 AM $ 0.000126
-0.21%
$ 823,920 $ 24,705
Jan 16, 9 AM $ 0.000126
-0.13%
$ 825,673 $ 24,954
Jan 16, 8 AM $ 0.000126
+0.03%
$ 826,708 $ 26,041
Jan 16, 7 AM $ 0.000126
-0.04%
$ 826,500 $ 26,040
Jan 16, 6 AM $ 0.000126
+0.20%
$ 826,836 $ 26,493
Jan 16, 5 AM $ 0.000126
+0.15%
$ 825,196 $ 26,325
Jan 16, 4 AM $ 0.000126
+0.10%
$ 823,954 $ 26,255
Jan 16, 3 AM $ 0.000126
-0.26%
$ 823,102 $ 26,112
Jan 16, 2 AM $ 0.000126
+0.12%
$ 825,224 $ 27,441