BaaSid Historical Data

BAAS Page 51
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.000126
+0.12%
$ 825,224 $ 27,441
Jan 16, 1 AM $ 0.000126
-0.37%
$ 824,231 $ 27,352
Jan 16, 12 AM $ 0.000126
+0.49%
$ 827,265 $ 27,795
Jan 15, 11 PM $ 0.000126
-0.29%
$ 823,250 $ 28,331
Jan 15, 10 PM $ 0.000126
+0.17%
$ 825,637 $ 28,708
Jan 15, 9 PM $ 0.000126
+0.07%
$ 824,256 $ 29,686
Jan 15, 8 PM $ 0.000126
-0.03%
$ 823,677 $ 29,972
Jan 15, 7 PM $ 0.000126
-0.48%
$ 823,897 $ 30,916
Jan 15, 6 PM $ 0.000126
-0.06%
$ 827,888 $ 30,796
Jan 15, 5 PM $ 0.000126
+0.44%
$ 828,406 $ 30,433
Jan 15, 4 PM $ 0.000126
-0.12%
$ 824,767 $ 31,702
Jan 15, 3 PM $ 0.000126
-0.14%
$ 825,792 $ 32,979
Jan 15, 2 PM $ 0.000126
-0.02%
$ 826,987 $ 34,285
Jan 15, 1 PM $ 0.000126
+0.04%
$ 827,170 $ 35,347
Jan 15, 12 PM $ 0.000126
+0.08%
$ 826,868 $ 35,460
Jan 15, 11 AM $ 0.000126
-0.05%
$ 826,167 $ 35,570
Jan 15, 10 AM $ 0.000126
+0.10%
$ 826,606 $ 36,004
Jan 15, 9 AM $ 0.000126
+0.15%
$ 825,794 $ 35,496
Jan 15, 8 AM $ 0.000126
+0.39%
$ 824,577 $ 35,380
Jan 15, 7 AM $ 0.000125
+0.17%
$ 821,407 $ 37,987
Jan 15, 6 AM $ 0.000125
+0.12%
$ 819,990 $ 38,781
Jan 15, 5 AM $ 0.000125
+0.33%
$ 819,007 $ 39,107
Jan 15, 4 AM $ 0.000125
+0.17%
$ 816,339 $ 39,444
Jan 15, 3 AM $ 0.000124
-0.53%
$ 814,928 $ 39,970
Jan 15, 2 AM $ 0.000125
-0.26%
$ 819,298 $ 39,106
Jan 15, 1 AM $ 0.000125
+0.05%
$ 821,445 $ 39,854
Jan 15, 12 AM $ 0.000125
-0.30%
$ 821,020 $ 39,952
Jan 14, 11 PM $ 0.000126
+0.62%
$ 823,486 $ 40,336
Jan 14, 10 PM $ 0.000125
-0.26%
$ 818,418 $ 41,879
Jan 14, 9 PM $ 0.000125
-0.35%
$ 820,569 $ 45,509
Jan 14, 8 PM $ 0.000126
+0.02%
$ 823,438 $ 46,604
Jan 14, 7 PM $ 0.000126
+0.25%
$ 823,285 $ 46,809
Jan 14, 6 PM $ 0.000125
-0.58%
$ 821,250 $ 45,465
Jan 14, 5 PM $ 0.000126
-0.87%
$ 826,058 $ 43,574
Jan 14, 4 PM $ 0.000127
+0.28%
$ 833,328 $ 41,919
Jan 14, 3 PM $ 0.000127
+0.23%
$ 831,013 $ 40,940
Jan 14, 2 PM $ 0.000127
+0.93%
$ 829,115 $ 38,397
Jan 14, 1 PM $ 0.000125
-0.11%
$ 821,468 $ 37,142
Jan 14, 12 PM $ 0.000126
+0.18%
$ 822,340 $ 38,266
Jan 14, 11 AM $ 0.000125
-0.48%
$ 820,831 $ 38,324
Jan 14, 10 AM $ 0.000125
+0.15%
$ 821,257 $ 37,750
Jan 14, 9 AM $ 0.000125
-0.80%
$ 820,055 $ 37,200
Jan 14, 8 AM $ 0.000126
-1.37%
$ 822,865 $ 38,188
Jan 14, 7 AM $ 0.000127
+0.01%
$ 834,274 $ 34,908
Jan 14, 6 AM $ 0.000127
-0.48%
$ 834,168 $ 34,313
Jan 14, 5 AM $ 0.000128
+0.18%
$ 838,232 $ 34,158
Jan 14, 4 AM $ 0.000128
-0.18%
$ 836,718 $ 33,988
Jan 14, 3 AM $ 0.000128
-0.04%
$ 838,230 $ 33,309
Jan 14, 2 AM $ 0.000128
+0.41%
$ 838,601 $ 33,546
Jan 14, 1 AM $ 0.000128
+1.10%
$ 835,287 $ 32,055