BaaSid Historical Data

BAAS Page 51
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $0.0000681
-0.93%
$446,270 $14,087
May 21, 10 PM $0.0000694
-1.81%
$454,338 $12,977
May 21, 9 PM $0.0000706
-0.15%
$462,736 $16,067
May 21, 8 PM $0.0000696
-1.78%
$455,648 $13,281
May 21, 7 PM $0.0000708
+0.29%
$463,913 $16,093
May 21, 6 PM $0.0000706
-0.26%
$462,594 $16,129
May 21, 5 PM $0.0000708
+1.72%
$463,801 $15,733
May 21, 4 PM $0.0000696
-2.07%
$455,951 $15,244
May 21, 3 PM $0.0000711
+0.04%
$465,599 $15,300
May 21, 2 PM $0.000071
+0.14%
$465,394 $15,933
May 21, 1 PM $0.0000709
-0.01%
$464,746 $16,348
May 21, 12 PM $0.0000709
-0.41%
$464,775 $16,200
May 21, 11 AM $0.0000712
+0.04%
$466,675 $16,146
May 21, 10 AM $0.0000712
-0.65%
$466,508 $15,597
May 21, 9 AM $0.0000717
+5.12%
$469,580 $15,041
May 21, 8 AM $0.0000682
-0.12%
$446,705 $14,363
May 21, 7 AM $0.0000683
-0.03%
$447,232 $13,731
May 21, 6 AM $0.0000683
+1.09%
$447,388 $13,589
May 21, 5 AM $0.0000792
-0.11%
$518,702 $2,959
May 21, 4 AM $0.0000793
-0.08%
$519,254 $2,962
May 21, 3 AM $0.0000793
+0.00%
$519,675 $2,965
May 21, 2 AM $0.0000797
+0.00%
$522,086 $2,505
May 21, 1 AM $0.0000797
+7.99%
$522,086 $2,505
May 21, 12 AM $0.0000799
+0.17%
$523,250 $2,549
May 20, 11 PM $0.0000891
+0.00%
$583,945 $891
May 20, 10 PM $0.0000891
+0.00%
$583,941 $891
May 20, 9 PM $0.0000891
+0.05%
$583,945 $891
May 20, 8 PM $0.0000891
+0.05%
$583,668 $891
May 20, 7 PM $0.0000891
-0.04%
$583,364 $890
May 20, 6 PM $0.0000891
-0.01%
$583,571 $890
May 20, 5 PM $0.0000891
-0.04%
$583,625 $895
May 20, 4 PM $0.0000891
+0.03%
$583,830 $900
May 20, 3 PM $0.0000891
+0.00%
$583,680 $670
May 20, 2 PM $0.0000891
+0.43%
$583,666 $537
May 20, 1 PM $0.0000887
+0.00%
$581,182 $535
May 20, 12 PM $0.0000887
-0.02%
$581,193 $535
May 20, 11 AM $0.0000887
-0.04%
$581,336 $535
May 20, 10 AM $0.0000888
+2.99%
$581,572 $535
May 20, 9 AM $0.0000862
-0.04%
$564,715 $809
May 20, 8 AM $0.0000862
+11.55%
$564,940 $809
May 20, 7 AM $0.0000773
-0.06%
$506,428 $722
May 20, 6 AM $0.0000774
+0.30%
$506,730 $723
May 20, 5 AM $0.0000771
-0.02%
$505,194 $759
May 20, 4 AM $0.0000771
-0.10%
$505,297 $1,133
May 20, 3 AM $0.0000772
-0.07%
$505,798 $1,197
May 20, 2 AM $0.0000773
-13.56%
$506,152 $1,198
May 20, 1 AM $0.000088
+2.31%
$576,462 $1,344
May 20, 12 AM $0.000086
-0.31%
$563,471 $1,208
May 19, 11 PM $0.0000893
+0.01%
$584,763 $1,220
May 19, 10 PM $0.0000893
+0.00%
$584,693 $1,872