BaaSid Historical Data

BAAS Page 52
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $0.0000893
+0.00%
$584,693 $1,872
May 19, 9 PM $0.0000893
+0.07%
$584,699 $1,872
May 19, 8 PM $0.0000892
+0.01%
$584,288 $1,871
May 19, 7 PM $0.0000892
-0.01%
$584,243 $1,870
May 19, 6 PM $0.0000784
+0.00%
$513,831 $1,872
May 19, 5 PM $0.0000784
-12.28%
$513,831 $1,641
May 19, 4 PM $0.0000894
+0.15%
$585,778 $1,867
May 19, 3 PM $0.0000893
+0.02%
$584,891 $1,859
May 19, 2 PM $0.0000893
-0.04%
$584,787 $1,726
May 19, 1 PM $0.0000893
-0.33%
$585,036 $1,727
May 19, 12 PM $0.0000896
+0.12%
$586,989 $1,733
May 19, 11 AM $0.0000895
-0.04%
$586,287 $3,251
May 19, 10 AM $0.0000895
+0.32%
$586,501 $3,252
May 19, 9 AM $0.0000891
-0.08%
$583,764 $3,109
May 19, 8 AM $0.0000892
-0.02%
$584,228 $2,694
May 19, 7 AM $0.0000892
-0.05%
$584,353 $2,695
May 19, 6 AM $0.0000892
+0.04%
$584,660 $2,696
May 19, 5 AM $0.0000892
+3.68%
$584,446 $2,650
May 19, 4 AM $0.0000861
+3.77%
$564,287 $2,109
May 19, 3 AM $0.000083
-0.22%
$543,799 $2,000
May 19, 2 AM $0.0000832
-0.01%
$544,984 $2,004
May 19, 1 AM $0.0000832
-0.10%
$545,047 $2,833
May 19, 12 AM $0.0000833
-3.83%
$545,572 $2,836
May 18, 11 PM $0.0000866
-0.78%
$567,285 $2,940
May 18, 10 PM $0.0000873
-0.01%
$571,769 $2,355
May 18, 9 PM $0.0000873
+0.11%
$571,803 $2,355
May 18, 8 PM $0.0000872
+0.00%
$571,197 $2,353
May 18, 7 PM $0.0000872
+0.25%
$571,193 $2,353
May 18, 6 PM $0.000087
-0.14%
$569,795 $2,347
May 18, 5 PM $0.0000871
+0.19%
$570,618 $2,351
May 18, 4 PM $0.0000869
+0.08%
$569,532 $2,346
May 18, 3 PM $0.0000869
+0.16%
$569,060 $2,344
May 18, 2 PM $0.0000867
-0.13%
$568,178 $3,092
May 18, 1 PM $0.0000868
-0.09%
$568,925 $3,096
May 18, 12 PM $0.0000869
-3.25%
$569,461 $3,099
May 18, 11 AM $0.00009
+0.27%
$589,841 $1,681
May 18, 10 AM $0.0000898
-0.22%
$588,270 $1,676
May 18, 9 AM $0.00009
-0.13%
$589,538 $1,680
May 18, 8 AM $0.0000901
+0.05%
$590,330 $1,682
May 18, 7 AM $0.0000901
+0.07%
$590,044 $1,681
May 18, 6 AM $0.00009
+0.37%
$589,646 $1,680
May 18, 5 AM $0.0000897
+0.08%
$587,484 $2,921
May 18, 4 AM $0.0000896
-0.09%
$586,989 $2,919
May 18, 2 AM $0.0000898
-0.03%
$588,567 $2,045
May 18, 1 AM $0.0000899
-0.14%
$588,764 $2,045
May 18, 12 AM $0.00009
-0.22%
$589,603 $2,048
May 17, 11 PM $0.0000902
-0.13%
$590,876 $2,052
May 17, 10 PM $0.0000903
+0.00%
$591,651 $2,055
May 17, 9 PM $0.0000903
+0.00%
$591,651 $2,088
May 17, 8 PM $0.0000903
+0.00%
$591,651 $2,088