BaaSid Historical Data

BAAS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.000128
+1.10%
$ 835,287 $ 32,055
Jan 14, 12 AM $ 0.000126
-0.69%
$ 826,187 $ 34,366
Jan 13, 11 PM $ 0.000127
-0.20%
$ 831,947 $ 34,113
Jan 13, 10 PM $ 0.000127
-0.51%
$ 833,597 $ 32,140
Jan 13, 9 PM $ 0.000128
+0.04%
$ 839,247 $ 24,176
Jan 13, 8 PM $ 0.000127
-1.08%
$ 830,527 $ 26,507
Jan 13, 7 PM $ 0.000128
+0.04%
$ 839,943 $ 21,484
Jan 13, 6 PM $ 0.000127
-1.13%
$ 829,832 $ 24,397
Jan 13, 5 PM $ 0.000128
+0.19%
$ 839,949 $ 22,024
Jan 13, 4 PM $ 0.000128
+1.52%
$ 839,269 $ 22,699
Jan 13, 3 PM $ 0.000126
+0.28%
$ 826,741 $ 24,767
Jan 13, 2 PM $ 0.000126
+0.10%
$ 824,453 $ 24,331
Jan 13, 1 PM $ 0.000126
+0.05%
$ 823,614 $ 24,856
Jan 13, 12 PM $ 0.000126
-0.08%
$ 823,205 $ 23,161
Jan 13, 11 AM $ 0.000126
-3.53%
$ 823,876 $ 23,175
Jan 13, 10 AM $ 0.00013
+0.09%
$ 853,998 $ 23,492
Jan 13, 9 AM $ 0.00013
-0.08%
$ 853,239 $ 23,614
Jan 13, 8 AM $ 0.00013
+0.04%
$ 853,888 $ 23,064
Jan 13, 7 AM $ 0.00013
+0.11%
$ 853,572 $ 23,985
Jan 13, 6 AM $ 0.00013
+0.10%
$ 852,632 $ 23,812
Jan 13, 5 AM $ 0.00013
+0.15%
$ 851,814 $ 23,367
Jan 13, 4 AM $ 0.00013
+0.12%
$ 850,537 $ 22,890
Jan 13, 3 AM $ 0.00013
+0.04%
$ 849,490 $ 23,188
Jan 13, 2 AM $ 0.00013
-0.08%
$ 849,178 $ 23,646
Jan 13, 1 AM $ 0.00013
+1.98%
$ 849,822 $ 25,094
Jan 13, 12 AM $ 0.000127
-0.05%
$ 834,434 $ 22,239
Jan 12, 11 PM $ 0.000127
-0.13%
$ 834,889 $ 22,664
Jan 12, 10 PM $ 0.000128
+0.19%
$ 835,287 $ 23,197
Jan 12, 9 PM $ 0.000127
-0.17%
$ 833,724 $ 23,022
Jan 12, 8 PM $ 0.000127
-0.16%
$ 834,416 $ 22,569
Jan 12, 7 PM $ 0.000128
+0.00%
$ 835,714 $ 23,049
Jan 12, 6 PM $ 0.000128
+0.08%
$ 835,737 $ 22,686
Jan 12, 5 PM $ 0.000127
-0.61%
$ 835,039 $ 22,125
Jan 12, 4 PM $ 0.000128
+0.36%
$ 840,129 $ 20,610
Jan 12, 3 PM $ 0.000128
+0.42%
$ 837,121 $ 19,695
Jan 12, 2 PM $ 0.000127
+0.00%
$ 833,649 $ 18,971
Jan 12, 1 PM $ 0.000127
-0.24%
$ 833,609 $ 17,195
Jan 12, 12 PM $ 0.000128
-0.03%
$ 835,652 $ 17,286
Jan 12, 11 AM $ 0.000128
+0.18%
$ 835,904 $ 17,216
Jan 12, 10 AM $ 0.000127
-0.01%
$ 834,430 $ 16,695
Jan 12, 9 AM $ 0.000127
+0.17%
$ 834,518 $ 16,346
Jan 12, 8 AM $ 0.000127
-0.26%
$ 833,117 $ 15,968
Jan 12, 7 AM $ 0.000128
-0.51%
$ 835,287 $ 14,503
Jan 12, 6 AM $ 0.000128
+0.13%
$ 839,542 $ 13,804
Jan 12, 5 AM $ 0.000128
-0.43%
$ 838,436 $ 13,643
Jan 12, 4 AM $ 0.000129
+0.29%
$ 843,286 $ 13,338
Jan 12, 3 AM $ 0.000129
-0.65%
$ 842,429 $ 12,982
Jan 12, 2 AM $ 0.00013
+0.47%
$ 848,972 $ 11,821
Jan 12, 1 AM $ 0.00013
+0.30%
$ 848,345 $ 10,542
Jan 12, 12 AM $ 0.000129
+0.33%
$ 845,017 $ 9,269