BaaSid Historical Data

BAAS Page 53
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.000129
+0.33%
$ 845,017 $ 9,269
Jan 11, 11 PM $ 0.000129
+0.12%
$ 845,494 $ 8,517
Jan 11, 10 PM $ 0.000129
-0.03%
$ 844,119 $ 7,753
Jan 11, 9 PM $ 0.000129
-0.11%
$ 842,176 $ 7,670
Jan 11, 8 PM $ 0.000129
+0.15%
$ 843,628 $ 7,428
Jan 11, 7 PM $ 0.000129
-0.34%
$ 842,296 $ 7,004
Jan 11, 6 PM $ 0.000129
+0.15%
$ 846,128 $ 6,797
Jan 11, 5 PM $ 0.000129
-0.34%
$ 844,869 $ 6,773
Jan 11, 4 PM $ 0.000129
+0.32%
$ 847,728 $ 6,634
Jan 11, 3 PM $ 0.000129
-0.16%
$ 845,046 $ 5,893
Jan 11, 2 PM $ 0.000129
-0.05%
$ 846,380 $ 5,266
Jan 11, 1 PM $ 0.000129
+0.25%
$ 846,822 $ 5,192
Jan 11, 12 PM $ 0.000129
+0.03%
$ 844,747 $ 5,017
Jan 11, 11 AM $ 0.000129
-0.26%
$ 844,517 $ 4,912
Jan 11, 10 AM $ 0.000129
+0.14%
$ 846,718 $ 4,974
Jan 11, 9 AM $ 0.000129
+0.10%
$ 845,494 $ 4,992
Jan 11, 8 AM $ 0.000129
-0.14%
$ 844,652 $ 4,932
Jan 11, 7 AM $ 0.000129
+0.04%
$ 845,856 $ 5,157
Jan 11, 6 AM $ 0.000129
+0.19%
$ 845,519 $ 5,254
Jan 11, 5 AM $ 0.000129
-0.13%
$ 843,894 $ 5,227
Jan 11, 4 AM $ 0.000129
+0.02%
$ 844,954 $ 5,336
Jan 11, 3 AM $ 0.000129
+0.00%
$ 844,822 $ 5,412
Jan 11, 2 AM $ 0.000129
-0.25%
$ 844,843 $ 5,446
Jan 11, 1 AM $ 0.000129
+0.24%
$ 846,932 $ 5,466
Jan 11, 12 AM $ 0.000129
+0.13%
$ 844,888 $ 5,565
Jan 10, 11 PM $ 0.000129
+0.04%
$ 843,778 $ 5,534
Jan 10, 10 PM $ 0.000129
+0.31%
$ 843,432 $ 5,659
Jan 10, 9 PM $ 0.000129
-0.24%
$ 842,117 $ 5,785
Jan 10, 8 PM $ 0.000129
+0.01%
$ 844,145 $ 6,096
Jan 10, 7 PM $ 0.000129
+0.01%
$ 844,089 $ 6,417
Jan 10, 6 PM $ 0.000129
+0.28%
$ 843,995 $ 7,119
Jan 10, 5 PM $ 0.000128
-0.38%
$ 841,664 $ 7,756
Jan 10, 4 PM $ 0.000129
+0.27%
$ 844,867 $ 8,279
Jan 10, 3 PM $ 0.000129
-0.07%
$ 842,609 $ 9,428
Jan 10, 2 PM $ 0.000129
+0.33%
$ 843,204 $ 13,010
Jan 10, 1 PM $ 0.000128
-0.41%
$ 840,427 $ 14,048
Jan 10, 12 PM $ 0.000129
+0.07%
$ 843,916 $ 14,670
Jan 10, 11 AM $ 0.000129
-0.03%
$ 843,329 $ 15,278
Jan 10, 10 AM $ 0.000129
+0.20%
$ 843,601 $ 15,682
Jan 10, 9 AM $ 0.000129
+0.12%
$ 841,930 $ 16,190
Jan 10, 8 AM $ 0.000128
-0.21%
$ 840,939 $ 16,276
Jan 10, 7 AM $ 0.000129
-0.09%
$ 842,674 $ 17,204
Jan 10, 6 AM $ 0.000129
+0.20%
$ 843,405 $ 17,632
Jan 10, 5 AM $ 0.000128
-0.15%
$ 841,744 $ 17,970
Jan 10, 4 AM $ 0.000129
-0.12%
$ 842,974 $ 18,213
Jan 10, 3 AM $ 0.000129
-0.22%
$ 844,036 $ 18,344
Jan 10, 2 AM $ 0.000129
+0.06%
$ 845,880 $ 18,873
Jan 10, 1 AM $ 0.000129
-0.06%
$ 845,349 $ 19,243
Jan 10, 12 AM $ 0.000129
-0.07%
$ 845,840 $ 20,269
Jan 9, 11 PM $ 0.000129
+0.21%
$ 846,469 $ 20,584