BaaSid Historical Data

BAAS Page 53
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $0.0000903
+0.00%
$591,651 $2,088
May 17, 7 PM $0.0000903
+0.00%
$591,651 $2,088
May 17, 6 PM $0.0000903
+0.00%
$591,651 $2,088
May 17, 5 PM $0.0000903
+0.00%
$591,651 $2,088
May 17, 4 PM $0.0000903
+0.00%
$591,651 $2,088
May 17, 3 PM $0.0000903
-0.44%
$591,651 $2,088
May 17, 2 PM $0.0000907
+0.00%
$594,275 $1,311
May 17, 1 PM $0.0000907
+0.00%
$594,275 $1,311
May 17, 12 PM $0.0000907
+0.00%
$594,275 $1,311
May 17, 11 AM $0.0000907
+0.00%
$594,275 $1,311
May 17, 10 AM $0.0000907
+0.00%
$594,275 $2,034
May 17, 9 AM $0.0000907
-0.01%
$594,275 $2,034
May 17, 8 AM $0.0000907
+0.00%
$594,344 $2,034
May 17, 7 AM $0.0000907
+0.00%
$594,344 $2,034
May 17, 6 AM $0.0000907
+0.60%
$594,344 $2,034
May 17, 5 AM $0.0000801
+0.00%
$524,746 $682
May 17, 3 AM $0.0000907
+0.00%
$594,275 $776
May 17, 2 AM $0.0000907
+0.00%
$594,275 $776
May 17, 1 AM $0.0000907
-0.01%
$594,275 $776
May 17, 12 AM $0.0000907
+0.01%
$594,344 $1,052
May 16, 11 PM $0.0000907
+0.00%
$594,275 $1,066
May 16, 10 PM $0.0000907
-0.15%
$594,275 $1,066
May 16, 9 PM $0.0000909
+0.00%
$595,150 $1,034
May 16, 8 PM $0.0000909
+0.00%
$595,150 $1,034
May 16, 7 PM $0.0000909
+0.00%
$595,150 $1,034
May 16, 6 PM $0.0000909
+0.00%
$595,150 $1,034
May 16, 5 PM $0.0000909
+0.00%
$595,150 $1,034
May 16, 4 PM $0.0000909
-0.01%
$595,150 $1,034
May 16, 3 PM $0.0000909
+0.00%
$595,219 $1,604
May 16, 2 PM $0.0000909
+0.00%
$595,219 $1,604
May 16, 1 PM $0.0000909
+0.00%
$595,219 $1,609
May 16, 12 PM $0.0000909
+0.00%
$595,219 $1,609
May 16, 11 AM $0.0000909
-0.29%
$595,219 $1,614
May 16, 10 AM $0.0000911
+0.01%
$596,968 $893
May 16, 9 AM $0.0000911
+0.00%
$596,899 $897
May 16, 8 AM $0.0000911
-0.01%
$596,899 $914
May 16, 7 AM $0.0000911
+0.00%
$596,968 $914
May 16, 6 AM $0.0000911
+0.00%
$596,968 $914
May 16, 5 AM $0.0000911
+0.20%
$596,968 $2,490
May 16, 4 AM $0.0000909
+0.22%
$595,756 $2,469
May 16, 3 AM $0.0000907
+0.00%
$594,444 $2,460
May 16, 2 AM $0.0000907
+0.00%
$594,444 $2,722
May 16, 1 AM $0.0000907
-0.22%
$594,444 $2,722
May 16, 12 AM $0.0000911
+0.00%
$597,068 $3,328
May 15, 11 PM $0.0000911
+0.00%
$597,068 $3,320
May 15, 10 PM $0.0000911
+0.00%
$597,068 $3,367
May 15, 9 PM $0.0000911
+0.03%
$597,068 $3,367
May 15, 8 PM $0.0000911
+0.09%
$596,879 $3,500
May 15, 7 PM $0.000091
-0.05%
$596,334 $3,497
May 15, 6 PM $0.0000911
-0.07%
$596,646 $3,499