BaaSid Historical Data

BAAS Page 54
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.000129
+0.21%
$ 846,469 $ 20,584
Jan 9, 10 PM $ 0.000129
+0.13%
$ 846,043 $ 20,560
Jan 9, 9 PM $ 0.000129
+0.04%
$ 843,174 $ 20,219
Jan 9, 8 PM $ 0.000129
-0.29%
$ 842,827 $ 20,822
Jan 9, 7 PM $ 0.000129
-0.20%
$ 845,300 $ 21,035
Jan 9, 6 PM $ 0.000129
-0.06%
$ 846,958 $ 20,694
Jan 9, 5 PM $ 0.000129
-0.03%
$ 847,459 $ 20,621
Jan 9, 4 PM $ 0.000129
+0.19%
$ 847,721 $ 21,081
Jan 9, 3 PM $ 0.000129
+0.29%
$ 846,104 $ 20,936
Jan 9, 2 PM $ 0.000129
-0.03%
$ 843,686 $ 18,946
Jan 9, 1 PM $ 0.000129
+0.42%
$ 843,962 $ 20,147
Jan 9, 12 PM $ 0.000128
-0.42%
$ 840,466 $ 19,914
Jan 9, 11 AM $ 0.000129
+0.05%
$ 844,051 $ 20,338
Jan 9, 10 AM $ 0.000129
+0.03%
$ 843,668 $ 21,162
Jan 9, 9 AM $ 0.000129
-0.34%
$ 843,375 $ 21,853
Jan 9, 8 AM $ 0.000129
+0.14%
$ 846,256 $ 21,660
Jan 9, 7 AM $ 0.000129
+0.06%
$ 845,069 $ 21,123
Jan 9, 6 AM $ 0.000129
-0.21%
$ 844,534 $ 22,328
Jan 9, 5 AM $ 0.000129
+0.61%
$ 846,293 $ 23,421
Jan 9, 4 AM $ 0.000128
-0.21%
$ 841,146 $ 23,584
Jan 9, 3 AM $ 0.000129
-0.01%
$ 842,784 $ 23,440
Jan 9, 2 AM $ 0.000129
+0.15%
$ 842,848 $ 23,446
Jan 9, 1 AM $ 0.000128
-0.01%
$ 841,546 $ 23,441
Jan 9, 12 AM $ 0.000128
+0.02%
$ 841,593 $ 22,615
Jan 8, 11 PM $ 0.000128
-0.16%
$ 841,383 $ 23,154
Jan 8, 10 PM $ 0.000129
+0.01%
$ 842,730 $ 23,777
Jan 8, 9 PM $ 0.000129
+0.17%
$ 842,866 $ 23,854
Jan 8, 8 PM $ 0.000128
-0.14%
$ 841,467 $ 23,135
Jan 8, 7 PM $ 0.000129
+0.12%
$ 842,646 $ 23,312
Jan 8, 6 PM $ 0.000128
-0.06%
$ 841,640 $ 24,262
Jan 8, 5 PM $ 0.000129
+0.25%
$ 842,131 $ 24,142
Jan 8, 4 PM $ 0.000128
+0.20%
$ 840,033 $ 23,947
Jan 8, 3 PM $ 0.000128
+0.17%
$ 838,337 $ 23,729
Jan 8, 2 PM $ 0.000128
-0.12%
$ 836,906 $ 23,781
Jan 8, 1 PM $ 0.000128
+0.01%
$ 837,932 $ 23,668
Jan 8, 12 PM $ 0.000128
-0.20%
$ 837,823 $ 23,918
Jan 8, 11 AM $ 0.000128
+0.08%
$ 839,477 $ 22,646
Jan 8, 10 AM $ 0.000128
+0.14%
$ 838,769 $ 22,424
Jan 8, 9 AM $ 0.000128
-0.27%
$ 837,557 $ 22,117
Jan 8, 8 AM $ 0.000128
-0.08%
$ 839,800 $ 23,472
Jan 8, 7 AM $ 0.000128
-0.27%
$ 840,461 $ 23,149
Jan 8, 6 AM $ 0.000129
-0.29%
$ 842,725 $ 22,445
Jan 8, 5 AM $ 0.000129
-0.01%
$ 845,210 $ 21,409
Jan 8, 4 AM $ 0.000129
-0.18%
$ 845,286 $ 21,221
Jan 8, 3 AM $ 0.000129
-0.41%
$ 846,790 $ 21,124
Jan 8, 2 AM $ 0.00013
-0.09%
$ 850,292 $ 21,421
Jan 8, 1 AM $ 0.00013
+0.09%
$ 851,029 $ 21,739
Jan 8, 12 AM $ 0.00013
-0.10%
$ 850,301 $ 22,936
Jan 7, 11 PM $ 0.00013
-0.03%
$ 851,138 $ 22,901
Jan 7, 10 PM $ 0.00013
-0.06%
$ 851,362 $ 22,516