BaaSid Historical Data

BAAS Page 54
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $0.0000911
-0.07%
$596,646 $3,499
May 15, 5 PM $0.0000911
-0.04%
$597,064 $3,501
May 15, 4 PM $0.0000912
-0.06%
$597,276 $3,897
May 15, 3 PM $0.0000912
-0.03%
$597,642 $3,327
May 15, 2 PM $0.0000913
+0.26%
$598,267 $3,353
May 15, 1 PM $0.0000911
-0.04%
$596,743 $3,348
May 15, 12 PM $0.0000911
-0.10%
$597,005 $3,404
May 15, 11 AM $0.0000912
-0.13%
$597,606 $3,401
May 15, 10 AM $0.0000913
+0.23%
$598,364 $4,125
May 15, 8 AM $0.0000755
+5.13%
$494,287 $23,226
May 15, 7 AM $0.0000717
-0.01%
$469,777 $19,061
May 15, 6 AM $0.0000714
+1.51%
$467,797 $18,556
May 15, 5 AM $0.0000704
-0.47%
$461,134 $18,322
May 15, 4 AM $0.0000707
-2.03%
$463,194 $18,268
May 15, 3 AM $0.0000704
+2.57%
$460,936 $20,747
May 15, 2 AM $0.0000686
-1.06%
$449,400 $19,713
May 15, 1 AM $0.0000693
-1.36%
$454,226 $19,912
May 15, 12 AM $0.0000705
+1.99%
$461,904 $17,687
May 14, 11 PM $0.0000693
-0.06%
$453,690 $19,499
May 14, 10 PM $0.0000693
-1.31%
$453,949 $19,113
May 14, 9 PM $0.0000702
+0.19%
$459,993 $19,340
May 14, 8 PM $0.0000702
+0.07%
$459,639 $17,582
May 14, 7 PM $0.0000701
-0.44%
$459,385 $17,396
May 14, 6 PM $0.0000704
+0.01%
$460,912 $17,203
May 14, 5 PM $0.0000703
-1.04%
$460,804 $16,878
May 14, 4 PM $0.0000701
-0.83%
$459,456 $17,196
May 14, 3 PM $0.0000697
-1.85%
$456,496 $16,336
May 14, 2 PM $0.000071
+0.60%
$465,106 $15,852
May 14, 1 PM $0.0000706
-13.61%
$462,344 $15,676
May 14, 12 PM $0.0000817
+0.02%
$535,200 $1,489
May 14, 11 AM $0.0000817
-0.02%
$535,101 $1,653
May 14, 10 AM $0.0000817
-0.02%
$535,232 $1,182
May 14, 9 AM $0.0000817
-0.03%
$535,340 $1,197
May 14, 8 AM $0.0000817
+0.05%
$535,493 $1,284
May 14, 6 AM $0.0000817
+0.13%
$535,222 $1,570
May 14, 5 AM $0.0000816
-0.10%
$534,527 $1,568
May 14, 4 AM $0.0000817
+0.05%
$535,060 $1,579
May 14, 1 AM $0.0000815
-0.40%
$533,900 $2,675
May 14, 12 AM $0.0000818
-0.07%
$536,066 $1,978
May 13, 8 PM $0.0000819
-0.01%
$536,509 $2,339
May 13, 7 PM $0.0000819
+0.00%
$536,565 $2,341
May 13, 6 PM $0.0000819
-0.01%
$536,562 $2,341
May 13, 5 PM $0.0000819
+0.01%
$536,601 $2,341
May 13, 4 PM $0.0000819
+0.04%
$536,571 $2,341
May 13, 3 PM $0.0000819
-0.02%
$536,342 $2,340
May 13, 2 PM $0.0000819
+0.09%
$536,437 $2,821
May 13, 1 PM $0.0000818
+0.10%
$535,932 $2,818
May 13, 12 PM $0.0000817
-5.69%
$535,417 $2,815
May 13, 11 AM $0.0000867
+3.27%
$567,746 $3,454
May 13, 10 AM $0.0000868
+0.09%
$568,671 $3,167