BaaSid Historical Data

BAAS Page 55
Download
Date Close Price change Market cap Trading volume
Mar 26, 2019 $0.0015
+14.85%
$15.02 million $421
Mar 25, 2019 $0.00131
-7.13%
$13.07 million $63,978
Mar 24, 2019 $0.00141
-0.71%
$14.08 million $67,322
Mar 23, 2019 $0.00142
-2.27%
$14.18 million $70,035
Mar 22, 2019 $0.00145
-5.20%
$14.5 million $64,298
Mar 21, 2019 $0.00153
-3.03%
$15.29 million $62,527
Mar 20, 2019 $0.00158
+5.04%
$15.78 million $194,057
Mar 19, 2019 $0.0015
-2.37%
$15.01 million $79,599
Mar 18, 2019 $0.00154
-2.23%
$15.38 million $1,109
Mar 17, 2019 $0.00157
+2.76%
$15.7 million $71,187
Mar 16, 2019 $0.00153
+2.45%
$15.28 million $4,406
Mar 15, 2019 $0.00149
+0.27%
$14.92 million $6,006
Mar 14, 2019 $0.00149
-2.37%
$14.88 million $684
Mar 13, 2019 $0.00152
-0.78%
$15.23 million $138,161
Mar 12, 2019 $0.00154
+1.82%
$15.36 million $73,084
Mar 11, 2019 $0.00151
+2.64%
$15.08 million $1,157
Mar 10, 2019 $0.00147
+2.03%
$14.72 million $76,395
Mar 9, 2019 $0.00144
-3.50%
$14.43 million $156,520
Mar 8, 2019 $0.00149
+10.74%
$14.95 million $7,923
Mar 7, 2019 $0.00135
+10.67%
$13.5 million $92,277
Mar 6, 2019 $0.00122
-6.39%
$12.2 million $71,945
Mar 5, 2019 $0.0013
+0.85%
$13.03 million $69,245
Mar 4, 2019 $0.00129
+12.55%
$12.92 million $208,103
Mar 3, 2019 $0.00115
-2.33%
$11.48 million $1,959
Mar 2, 2019 $0.00118
+1.36%
$11.75 million $89,301
Mar 1, 2019 $0.00116
+10.63%
$11.6 million $6,244
Feb 28, 2019 $0.00105
+0.78%
$10.48 million $92,588
Feb 27, 2019 $0.00104
+3.14%
$10.4 million $1,082
Feb 26, 2019 $0.00101
-0.94%
$10.09 million $53,000
Feb 25, 2019 $0.00102
+10.99%
$10.18 million $95,415
Feb 24, 2019 $0.000917
-18.93%
$9.17 million $2,997
Feb 23, 2019 $0.00113
+4.04%
$11.32 million $110,886
Feb 22, 2019 $0.00109
+5.11%
$10.88 million $53,820
Feb 21, 2019 $0.00104
-1.25%
$10.35 million $48,887
Feb 20, 2019 $0.00105
+1.62%
$10.48 million $56,774
Feb 19, 2019 $0.00103
-0.21%
$10.32 million $52,130
Feb 18, 2019 $0.00103
+3.33%
$10.34 million $47,745
Feb 17, 2019 $0.001
-6.37%
$10.01 million $43,519
Feb 16, 2019 $0.00107
-8.13%
$10.7 million $1,736
Feb 15, 2019 $0.00116
-5.36%
$11.64 million $49,869
Feb 14, 2019 $0.00123
-2.90%
$12.3 million $100,111
Feb 13, 2019 $0.00127
-3.29%
$12.67 million $47,775
Feb 12, 2019 $0.00131
+0.48%
$13.1 million $47,404
Feb 11, 2019 $0.0013
+0.84%
$13.04 million $47,905
Feb 10, 2019 $0.00129
-4.53%
$12.94 million $67,389
Feb 9, 2019 $0.00136
-0.07%
$13.56 million $58,015
Feb 8, 2019 $0.00136
+2.88%
$13.57 million $65,407
Feb 7, 2019 $0.00132
-0.67%
$13.19 million $97,602
Feb 6, 2019 $0.00133
-1.74%
$13.28 million $1,546
Feb 5, 2019 $0.00135
-4.31%
$13.52 million $52,251