BaaSid Historical Data

BAAS Page 55
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $0.0000868
+0.09%
$568,671 $3,167
May 13, 9 AM $0.0000867
-0.03%
$568,135 $3,258
May 13, 8 AM $0.0000873
-0.02%
$571,640 $3,707
May 13, 7 AM $0.0000873
-0.09%
$571,782 $3,709
May 13, 6 AM $0.0000874
+0.30%
$572,324 $3,712
May 13, 5 AM $0.0000871
+1.14%
$570,637 $3,711
May 13, 4 AM $0.0000828
+0.04%
$542,303 $3,669
May 13, 3 AM $0.0000828
+0.15%
$542,084 $2,398
May 13, 2 AM $0.0000826
+0.05%
$541,269 $3,475
May 13, 1 AM $0.0000826
-0.16%
$541,002 $4,244
May 13, 12 AM $0.0000827
-0.13%
$541,881 $4,251
May 12, 11 PM $0.0000828
-1.03%
$542,596 $4,269
May 12, 10 PM $0.0000837
+0.00%
$548,267 $3,867
May 12, 9 PM $0.0000837
+0.03%
$548,265 $3,872
May 12, 8 PM $0.0000837
-0.04%
$548,118 $3,871
May 12, 7 PM $0.0000837
-0.01%
$548,346 $3,873
May 12, 6 PM $0.0000837
+0.11%
$548,423 $3,873
May 12, 5 PM $0.0000836
-0.04%
$547,828 $3,869
May 12, 4 PM $0.0000837
-0.03%
$548,061 $3,871
May 12, 3 PM $0.0000837
-0.65%
$548,203 $5,216
May 12, 2 PM $0.0000842
-0.06%
$551,786 $5,149
May 12, 1 PM $0.0000843
-0.11%
$552,097 $5,152
May 12, 12 PM $0.0000844
-0.47%
$552,688 $5,158
May 12, 11 AM $0.0000848
+0.10%
$555,315 $4,554
May 12, 10 AM $0.0000847
+0.03%
$554,760 $4,675
May 12, 9 AM $0.0000847
-1.35%
$554,579 $4,905
May 12, 8 AM $0.0000858
-0.05%
$562,157 $4,102
May 12, 7 AM $0.0000859
-0.01%
$562,436 $4,104
May 12, 6 AM $0.0000751
+5.54%
$491,993 $16,205
May 12, 5 AM $0.0000711
+9.65%
$466,022 $12,133
May 12, 4 AM $0.0000669
-0.57%
$438,168 $15,094
May 12, 3 AM $0.0000672
+0.42%
$440,156 $12,399
May 12, 2 AM $0.0000669
-1.13%
$438,313 $15,145
May 12, 1 AM $0.0000676
-0.75%
$443,140 $12,951
May 12, 12 AM $0.0000667
-1.83%
$437,194 $14,247
May 11, 11 PM $0.000068
+0.11%
$445,492 $13,360
May 11, 10 PM $0.0000671
-1.70%
$439,236 $16,346
May 11, 9 PM $0.0000681
-0.12%
$446,105 $15,470
May 11, 8 PM $0.0000682
+0.05%
$446,447 $15,786
May 11, 7 PM $0.000068
+0.92%
$445,514 $16,407
May 11, 6 PM $0.0000682
+0.04%
$446,666 $18,304
May 11, 5 PM $0.0000681
+0.00%
$446,328 $16,173
May 11, 4 PM $0.000068
-0.85%
$445,437 $17,355
May 11, 3 PM $0.0000685
+0.29%
$448,624 $17,065
May 11, 2 PM $0.0000679
-0.70%
$444,826 $17,699
May 11, 1 PM $0.0000683
-0.02%
$447,211 $16,447
May 11, 12 PM $0.0000683
+0.09%
$447,747 $15,738
May 11, 11 AM $0.0000686
+0.82%
$449,688 $15,319
May 11, 10 AM $0.0000679
-0.08%
$444,790 $15,291
May 11, 9 AM $0.0000679
-0.09%
$444,531 $15,323