BaaSid Historical Data

BAAS Page 55
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 0.00013
-0.06%
$ 851,362 $ 22,516
Jan 7, 9 PM $ 0.00013
+0.05%
$ 851,852 $ 22,974
Jan 7, 8 PM $ 0.00013
+0.11%
$ 851,455 $ 24,632
Jan 7, 7 PM $ 0.00013
-0.28%
$ 850,505 $ 24,630
Jan 7, 6 PM $ 0.00013
+0.08%
$ 852,913 $ 24,273
Jan 7, 5 PM $ 0.00013
+0.16%
$ 852,247 $ 25,299
Jan 7, 4 PM $ 0.00013
+0.34%
$ 850,867 $ 26,622
Jan 7, 3 PM $ 0.000129
-0.11%
$ 848,014 $ 28,502
Jan 7, 2 PM $ 0.00013
-0.46%
$ 848,946 $ 28,076
Jan 7, 1 PM $ 0.00013
-0.08%
$ 852,862 $ 30,002
Jan 7, 12 PM $ 0.00013
-0.59%
$ 848,496 $ 28,210
Jan 7, 11 AM $ 0.00013
+0.16%
$ 853,498 $ 29,974
Jan 7, 10 AM $ 0.00013
+0.01%
$ 852,095 $ 29,671
Jan 7, 9 AM $ 0.00013
+0.22%
$ 852,038 $ 29,420
Jan 7, 8 AM $ 0.000129
+0.07%
$ 844,396 $ 26,427
Jan 7, 7 AM $ 0.000128
+0.20%
$ 837,202 $ 26,199
Jan 7, 6 AM $ 0.000127
-0.11%
$ 834,921 $ 27,030
Jan 7, 5 AM $ 0.000127
-0.22%
$ 834,059 $ 27,465
Jan 7, 4 AM $ 0.000128
-0.39%
$ 838,170 $ 28,816
Jan 7, 3 AM $ 0.000128
+0.35%
$ 836,436 $ 27,439
Jan 7, 2 AM $ 0.000127
+0.25%
$ 833,299 $ 27,664
Jan 7, 1 AM $ 0.000127
+0.02%
$ 831,155 $ 27,114
Jan 7, 12 AM $ 0.000127
+0.80%
$ 830,340 $ 26,660
Jan 6, 11 PM $ 0.000125
-0.01%
$ 821,822 $ 26,825
Jan 6, 10 PM $ 0.000125
-0.33%
$ 819,811 $ 26,554
Jan 6, 9 PM $ 0.000126
+0.78%
$ 825,496 $ 27,165
Jan 6, 8 PM $ 0.000125
-0.03%
$ 816,170 $ 25,174
Jan 6, 7 PM $ 0.000124
+0.18%
$ 815,250 $ 25,975
Jan 6, 6 PM $ 0.000125
+0.34%
$ 815,824 $ 27,402
Jan 6, 5 PM $ 0.000124
-0.23%
$ 814,259 $ 26,376
Jan 6, 4 PM $ 0.000125
-0.13%
$ 819,282 $ 26,180
Jan 6, 3 PM $ 0.000125
-0.02%
$ 819,465 $ 24,591
Jan 6, 2 PM $ 0.000126
-0.20%
$ 822,764 $ 25,055
Jan 6, 1 PM $ 0.000126
+0.07%
$ 824,386 $ 23,511
Jan 6, 12 PM $ 0.000126
+0.06%
$ 823,961 $ 23,608
Jan 6, 11 AM $ 0.000126
+0.13%
$ 823,240 $ 23,583
Jan 6, 10 AM $ 0.000125
+0.23%
$ 821,438 $ 23,527
Jan 6, 9 AM $ 0.000125
+0.15%
$ 820,284 $ 23,941
Jan 6, 8 AM $ 0.000125
-0.06%
$ 820,211 $ 24,425
Jan 6, 7 AM $ 0.000125
+0.10%
$ 820,687 $ 24,393
Jan 6, 6 AM $ 0.000125
-0.42%
$ 818,701 $ 23,398
Jan 6, 5 AM $ 0.000126
-0.02%
$ 822,159 $ 24,078
Jan 6, 4 AM $ 0.000126
+0.35%
$ 824,002 $ 23,517
Jan 6, 3 AM $ 0.000125
+0.23%
$ 821,200 $ 24,007
Jan 6, 2 AM $ 0.000125
-0.02%
$ 820,724 $ 24,070
Jan 6, 1 AM $ 0.000125
+0.12%
$ 821,925 $ 24,793
Jan 6, 12 AM $ 0.000125
-0.38%
$ 819,421 $ 26,534
Jan 5, 11 PM $ 0.000126
+0.15%
$ 822,518 $ 28,148
Jan 5, 10 PM $ 0.000126
+0.15%
$ 822,816 $ 28,026
Jan 5, 9 PM $ 0.000126
+0.05%
$ 823,036 $ 27,893