BaaSid Historical Data

BAAS Page 56
Download
Date Close Price change Market cap Trading volume
Feb 4, 2019 $0.00141
+1.30%
$14.13 million $103,781
Feb 3, 2019 $0.00139
-2.51%
$13.95 million $1,038
Feb 2, 2019 $0.00143
-6.49%
$14.3 million $57,096
Feb 1, 2019 $0.00153
+8.07%
$15.29 million $99,987
Jan 31, 2019 $0.00142
-0.71%
$14.15 million $69,739
Jan 30, 2019 $0.00143
-4.77%
$14.25 million $5,287
Jan 29, 2019 $0.0015
-1.29%
$14.97 million $61,478
Jan 28, 2019 $0.00152
+2.45%
$15.17 million $90,908
Nov 29, 2018 $0.00227
+0.00%
$22.67 million $4,089
Nov 28, 2018 $0.00184
+0.00%
$18.38 million $3,750
Nov 27, 2018 $0.0018
+0.00%
$18.04 million $3,926
Nov 26, 2018 $0.00175
+0.00%
$17.49 million $3,820
Nov 25, 2018 $0.00199
+0.00%
$19.89 million $4,292
Nov 24, 2018 $0.00201
+0.00%
$20.09 million $4,307
Nov 23, 2018 $0.00173
+0.00%
$17.29 million $4,525
Nov 22, 2018 $0.00163
+0.00%
$16.34 million $4,500
Nov 21, 2018 $0.00154
+0.00%
$15.44 million $4,634
Nov 20, 2018 $0.00171
+0.00%
$17.13 million $5,282
Nov 19, 2018 $0.00191
+0.00%
$19.12 million $5,598
Nov 18, 2018 $0.002
+0.00%
$20 million $5,553
Nov 17, 2018 $0.00194
+0.00%
$19.45 million $5,591
Nov 16, 2018 $0.00176
+0.00%
$-- $5,594
Nov 15, 2018 $0.00194
+0.00%
$-- $6,126
Nov 14, 2018 $0.00202
+0.00%
$-- $6,362
Nov 13, 2018 $0.00203
+0.00%
$-- $6,402
Nov 12, 2018 $0.00205
+0.00%
$-- $6,388
Nov 11, 2018 $0.00206
+0.00%
$-- $6,401
Nov 10, 2018 $0.00201
+0.00%
$-- $6,412
Nov 9, 2018 $0.00206
+0.00%
$-- $6,490
Nov 8, 2018 $0.00216
+0.00%
$-- $6,532
Nov 7, 2018 $0.00235
+0.00%
$-- $6,438
Nov 6, 2018 $0.00261
+0.00%
$-- $6,440
Nov 5, 2018 $0.00227
+0.00%
$-- $6,404
Nov 4, 2018 $0.00224
+0.00%
$-- $6,372
Nov 3, 2018 $0.00231
+0.00%
$-- $6,395
Nov 2, 2018 $0.00225
+0.00%
$-- $6,347
Nov 1, 2018 $0.00231
+0.00%
$-- $6,315
Oct 31, 2018 $0.00241
+0.00%
$-- $6,314
Oct 30, 2018 $0.00236
+0.00%
$-- $6,403
Oct 29, 2018 $0.0025
+0.00%
$-- $6,467
Oct 28, 2018 $0.00243
+0.00%
$-- $6,464
Oct 27, 2018 $0.00253
+0.00%
$-- $6,463
Oct 26, 2018 $0.00252
+0.00%
$-- $6,472
Oct 25, 2018 $0.00262
+0.00%
$-- $6,497
Oct 24, 2018 $0.00249
+0.00%
$-- $6,473
Oct 23, 2018 $0.00253
+0.00%
$-- $6,493
Oct 22, 2018 $0.00267
+0.00%
$-- $6,525
Oct 21, 2018 $0.0028
+0.00%
$-- $6,478
Oct 20, 2018 $0.00262
+0.00%
$-- $6,477
Oct 19, 2018 $0.00267
+0.00%
$-- $6,544