BaaSid Historical Data

BAAS Page 56
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.000126
+0.05%
$ 823,036 $ 27,893
Jan 5, 8 PM $ 0.000126
-0.35%
$ 822,281 $ 27,178
Jan 5, 7 PM $ 0.000126
+0.10%
$ 822,261 $ 25,645
Jan 5, 6 PM $ 0.000125
+0.22%
$ 822,050 $ 24,923
Jan 5, 5 PM $ 0.000125
-0.23%
$ 820,176 $ 23,399
Jan 5, 4 PM $ 0.000126
+0.36%
$ 822,869 $ 22,452
Jan 5, 3 PM $ 0.000125
-0.92%
$ 818,238 $ 21,397
Jan 5, 2 PM $ 0.000126
+0.83%
$ 825,824 $ 19,675
Jan 5, 1 PM $ 0.000125
+0.04%
$ 820,128 $ 17,849
Jan 5, 12 PM $ 0.000126
+0.44%
$ 825,681 $ 18,110
Jan 5, 11 AM $ 0.000125
+0.09%
$ 820,918 $ 17,332
Jan 5, 10 AM $ 0.000125
+0.09%
$ 818,077 $ 16,980
Jan 5, 9 AM $ 0.000126
+0.58%
$ 822,282 $ 17,944
Jan 5, 8 AM $ 0.000125
+0.25%
$ 816,008 $ 16,838
Jan 5, 7 AM $ 0.000125
+0.19%
$ 816,467 $ 17,764
Jan 5, 6 AM $ 0.000125
+0.37%
$ 817,903 $ 17,734
Jan 5, 5 AM $ 0.000124
-0.25%
$ 814,000 $ 17,543
Jan 5, 4 AM $ 0.000125
-0.04%
$ 816,223 $ 17,428
Jan 5, 3 AM $ 0.000125
+0.13%
$ 816,253 $ 16,740
Jan 5, 2 AM $ 0.000125
+0.11%
$ 817,394 $ 16,777
Jan 5, 1 AM $ 0.000125
-0.09%
$ 816,240 $ 16,056
Jan 5, 12 AM $ 0.000125
+0.93%
$ 819,483 $ 13,974
Jan 4, 11 PM $ 0.000124
+0.16%
$ 812,436 $ 13,623
Jan 4, 10 PM $ 0.000124
+0.07%
$ 814,008 $ 13,565
Jan 4, 9 PM $ 0.000124
-0.05%
$ 812,044 $ 13,815
Jan 4, 8 PM $ 0.000124
+0.15%
$ 811,908 $ 13,697
Jan 4, 7 PM $ 0.000124
+0.26%
$ 812,391 $ 13,743
Jan 4, 6 PM $ 0.000124
-0.35%
$ 810,690 $ 13,243
Jan 4, 5 PM $ 0.000124
+0.27%
$ 812,359 $ 13,094
Jan 4, 4 PM $ 0.000124
-0.07%
$ 811,459 $ 13,025
Jan 4, 3 PM $ 0.000124
-0.01%
$ 810,569 $ 13,007
Jan 4, 2 PM $ 0.000124
+0.28%
$ 811,910 $ 12,816
Jan 4, 1 PM $ 0.000124
+0.18%
$ 810,570 $ 12,730
Jan 4, 12 PM $ 0.000124
-0.10%
$ 809,635 $ 12,607
Jan 4, 11 AM $ 0.000124
-0.20%
$ 811,216 $ 12,564
Jan 4, 10 AM $ 0.000124
-1.77%
$ 812,878 $ 12,312
Jan 4, 9 AM $ 0.000126
+0.04%
$ 827,270 $ 11,926
Jan 4, 8 AM $ 0.000126
+0.16%
$ 827,609 $ 11,727
Jan 4, 7 AM $ 0.000126
+0.06%
$ 826,508 $ 11,418
Jan 4, 6 AM $ 0.00013
+2.78%
$ 851,870 $ 14,461
Jan 4, 5 AM $ 0.000126
+0.01%
$ -- $ 11,292
Jan 4, 4 AM $ 0.000127
+2.00%
$ -- $ 11,324
Jan 4, 3 AM $ 0.000125
+0.30%
$ -- $ 13,555
Jan 4, 2 AM $ 0.000125
-0.24%
$ -- $ 13,523
Jan 4, 1 AM $ 0.000125
-0.13%
$ -- $ 13,432
Jan 4, 12 AM $ 0.000125
-0.11%
$ -- $ 13,332
Jan 3, 11 PM $ 0.000126
-0.04%
$ 823,073 $ 11,757
Jan 3, 10 PM $ 0.000126
+0.05%
$ 823,380 $ 11,740
Jan 3, 9 PM $ 0.000126
-0.11%
$ 822,991 $ 12,038
Jan 3, 8 PM $ 0.000126
+0.15%
$ 823,903 $ 12,043