BaaSid Historical Data

BAAS Page 56
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $0.0000679
-0.09%
$444,531 $15,323
May 11, 8 AM $0.000068
+0.98%
$445,217 $15,153
May 11, 7 AM $0.0000681
+0.23%
$445,785 $16,132
May 11, 6 AM $0.0000678
-0.53%
$444,205 $15,055
May 11, 5 AM $0.000068
+0.41%
$445,680 $12,719
May 11, 4 AM $0.000068
+0.09%
$445,485 $12,468
May 11, 3 AM $0.0000682
+0.13%
$446,555 $12,360
May 11, 2 AM $0.0000683
-0.08%
$447,595 $11,832
May 11, 1 AM $0.0000684
-0.20%
$448,111 $11,587
May 11, 12 AM $0.0000683
+0.12%
$447,177 $11,602
May 10, 11 PM $0.0000682
+0.80%
$447,076 $10,922
May 10, 10 PM $0.0000678
+0.46%
$443,981 $10,024
May 10, 9 PM $0.0000677
+0.85%
$443,413 $8,960
May 10, 8 PM $0.0000672
-0.52%
$440,217 $8,644
May 10, 7 PM $0.0000674
-0.42%
$441,433 $7,841
May 10, 6 PM $0.0000674
+0.20%
$441,243 $7,857
May 10, 5 PM $0.0000672
-0.75%
$440,005 $7,909
May 10, 4 PM $0.0000674
+0.32%
$441,212 $6,870
May 10, 3 PM $0.0000675
+0.10%
$442,098 $6,843
May 10, 2 PM $0.0000674
-0.01%
$441,816 $6,351
May 10, 1 PM $0.0000674
+0.37%
$441,713 $6,352
May 10, 12 PM $0.0000675
-0.43%
$441,878 $6,224
May 10, 11 AM $0.0000674
-0.61%
$441,650 $6,274
May 10, 10 AM $0.0000677
+0.25%
$443,797 $6,220
May 10, 9 AM $0.0000677
+0.05%
$443,193 $6,119
May 10, 8 AM $0.0000676
+0.40%
$443,074 $6,055
May 10, 7 AM $0.0000674
-0.40%
$441,422 $6,120
May 10, 6 AM $0.0000675
+0.55%
$442,198 $6,222
May 10, 5 AM $0.0000673
+0.05%
$440,717 $6,163
May 10, 4 AM $0.0000672
-0.81%
$440,444 $6,184
May 10, 3 AM $0.0000676
-0.04%
$442,679 $6,587
May 10, 2 AM $0.0000676
+0.33%
$442,602 $6,625
May 10, 1 AM $0.0000676
+0.39%
$442,552 $6,624
May 10, 12 AM $0.0000675
+0.67%
$442,109 $6,737
May 9, 11 PM $0.000067
-0.55%
$439,155 $6,665
May 9, 10 PM $0.0000672
-0.09%
$439,925 $6,602
May 9, 9 PM $0.0000671
-0.07%
$439,603 $6,742
May 9, 8 PM $0.000067
-0.23%
$438,920 $6,924
May 9, 7 PM $0.0000671
+0.20%
$439,723 $7,273
May 9, 6 PM $0.0000669
-0.28%
$438,194 $7,550
May 9, 5 PM $0.0000672
+0.51%
$439,940 $7,762
May 9, 4 PM $0.0000666
-0.37%
$436,554 $8,211
May 9, 3 PM $0.0000667
-0.12%
$437,026 $8,276
May 9, 2 PM $0.0000666
-0.10%
$436,133 $8,712
May 9, 1 PM $0.0000667
-0.77%
$437,100 $9,476
May 9, 12 PM $0.0000673
-0.17%
$440,883 $10,037
May 9, 11 AM $0.0000673
-0.03%
$440,752 $10,407
May 9, 10 AM $0.0000673
-0.55%
$440,895 $10,673
May 9, 9 AM $0.0000673
-0.12%
$440,968 $11,571
May 9, 8 AM $0.0000675
-0.19%
$442,087 $11,332