BaaSid Historical Data

BAAS Page 57
Download
Date Close Price change Market cap Trading volume
Oct 18, 2018 $0.00265
+0.00%
$-- $6,555
Oct 17, 2018 $0.00273
+0.00%
$-- $6,603
Oct 16, 2018 $0.00276
+0.00%
$-- $6,565
Oct 15, 2018 $0.00262
+0.00%
$-- $6,304
Oct 14, 2018 $0.00248
+0.00%
$-- $6,260
Oct 13, 2018 $0.00273
+0.00%
$-- $6,262
Oct 12, 2018 $0.00306
+0.00%
$-- $6,296
Oct 11, 2018 $0.00305
+0.00%
$-- $6,566
Oct 10, 2018 $0.00334
+0.00%
$-- $6,627
Oct 9, 2018 $0.00333
+0.00%
$-- $6,626
Oct 8, 2018 $0.00337
+0.00%
$-- $6,572
Oct 7, 2018 $0.00379
+0.00%
$-- $6,595
Oct 6, 2018 $0.00402
+0.00%
$-- $6,578
Oct 5, 2018 $0.00403
+0.00%
$-- $6,577
Oct 4, 2018 $0.00385
+0.00%
$-- $6,475
Oct 3, 2018 $0.00364
+0.00%
$-- $6,570
Oct 2, 2018 $0.00344
+0.00%
$-- $6,604
Oct 1, 2018 $0.00314
+0.00%
$-- $6,610
Sep 30, 2018 $0.00286
+0.00%
$-- $6,567
Sep 29, 2018 $0.00267
+0.00%
$-- $6,672
Sep 28, 2018 $0.00231
+0.00%
$-- $6,519
Sep 27, 2018 $0.00243
+0.00%
$-- $6,475
Sep 26, 2018 $0.00272
+0.00%
$-- $6,448
Sep 25, 2018 $0.00292
+0.00%
$-- $6,649
Sep 24, 2018 $0.00299
+0.00%
$-- $6,714
Sep 23, 2018 $0.00339
+0.00%
$-- $6,714
Sep 22, 2018 $0.00358
+0.00%
$-- $6,655
Sep 21, 2018 $0.00342
+0.00%
$-- $6,427
Sep 20, 2018 $0.00345
+0.00%
$-- $6,357
Sep 19, 2018 $0.00339
+0.00%
$-- $6,320
Sep 18, 2018 $0.00307
+0.00%
$-- $6,429
Sep 17, 2018 $0.00317
+0.00%
$-- $6,501
Sep 16, 2018 $0.00349
+0.00%
$-- $6,526
Sep 15, 2018 $0.003
+0.00%
$-- $6,516
Sep 14, 2018 $0.002
+0.00%
$-- $6,456
Sep 13, 2018 $0.00125
+0.00%
$-- $6,308
Sep 12, 2018 $0.00113
+0.00%
$-- $6,327
Sep 11, 2018 $0.00107
+0.00%
$-- $6,325
Sep 10, 2018 $0.00105
+0.00%
$-- $6,329
Sep 9, 2018 $0.00113
+0.00%
$-- $6,429
Sep 8, 2018 $0.00116
+0.00%
$-- $6,492
Sep 7, 2018 $0.00121
+0.00%
$-- $6,475
Sep 6, 2018 $0.00136
+0.00%
$-- $7,157
Sep 5, 2018 $0.00147
+0.00%
$-- $7,327
Sep 4, 2018 $0.00145
+0.00%
$-- $7,265
Sep 3, 2018 $0.00144
+0.00%
$-- $7,234
Sep 2, 2018 $0.00139
+0.00%
$-- $7,107
Sep 1, 2018 $0.0014
+0.00%
$-- $6,989
Aug 31, 2018 $0.00148
+0.00%
$-- $6,947
Aug 30, 2018 $0.0015
+0.00%
$-- $7,063