BaaSid Historical Data

BAAS Page 57
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $0.0000675
-0.19%
$442,087 $11,332
May 9, 7 AM $0.0000674
-0.47%
$441,678 $12,173
May 9, 6 AM $0.0000678
-2.41%
$444,418 $12,289
May 9, 5 AM $0.0000714
+0.31%
$467,641 $12,500
May 9, 4 AM $0.0000711
-0.01%
$465,747 $12,584
May 9, 3 AM $0.000071
-0.03%
$465,305 $12,488
May 9, 2 AM $0.0000711
-0.09%
$465,745 $12,517
May 9, 1 AM $0.0000711
+0.01%
$465,843 $13,134
May 9, 12 AM $0.0000711
-0.38%
$465,909 $13,250
May 8, 11 PM $0.0000713
+0.24%
$467,314 $13,597
May 8, 10 PM $0.0000715
+0.20%
$468,363 $13,529
May 8, 9 PM $0.0000715
+0.37%
$468,513 $13,511
May 8, 8 PM $0.0000715
+0.24%
$468,242 $13,598
May 8, 7 PM $0.0000714
+0.55%
$467,853 $13,944
May 8, 6 PM $0.0000712
+1.52%
$466,165 $13,999
May 8, 5 PM $0.0000703
+0.38%
$460,220 $13,866
May 8, 4 PM $0.0000699
-0.33%
$458,207 $13,690
May 8, 3 PM $0.0000703
-0.33%
$460,274 $14,113
May 8, 2 PM $0.0000705
+0.40%
$461,840 $14,727
May 8, 1 PM $0.0000703
-0.08%
$460,601 $15,164
May 8, 12 PM $0.0000703
-0.24%
$460,782 $15,329
May 8, 11 AM $0.0000705
+0.20%
$461,549 $15,047
May 8, 10 AM $0.0000704
-0.02%
$460,884 $15,039
May 8, 9 AM $0.0000694
-1.03%
$454,342 $16,266
May 8, 8 AM $0.00007
+0.10%
$458,541 $15,000
May 8, 7 AM $0.0000697
-0.09%
$456,893 $14,829
May 8, 6 AM $0.0000699
-0.27%
$458,063 $14,641
May 8, 5 AM $0.0000703
+0.16%
$460,498 $14,638
May 8, 4 AM $0.0000703
+1.37%
$460,233 $14,735
May 8, 3 AM $0.0000703
+0.27%
$460,538 $15,631
May 8, 2 AM $0.0000702
+1.83%
$459,877 $14,411
May 8, 1 AM $0.0000689
-2.20%
$451,598 $15,263
May 8, 12 AM $0.0000704
-0.06%
$461,268 $14,434
May 7, 11 PM $0.0000706
+0.22%
$462,526 $14,393
May 7, 10 PM $0.0000702
-0.10%
$460,086 $14,596
May 7, 9 PM $0.0000704
-0.19%
$460,938 $14,381
May 7, 8 PM $0.0000703
-0.28%
$460,392 $14,196
May 7, 7 PM $0.0000704
+0.07%
$461,502 $13,965
May 7, 6 PM $0.0000695
-2.32%
$455,197 $15,028
May 7, 5 PM $0.000071
-0.24%
$465,202 $13,852
May 7, 4 PM $0.0000712
+0.24%
$466,128 $13,469
May 7, 3 PM $0.000071
+0.08%
$465,304 $13,099
May 7, 2 PM $0.0000712
-0.56%
$466,429 $12,576
May 7, 1 PM $0.0000717
+0.47%
$470,012 $12,828
May 7, 12 PM $0.0000718
+0.61%
$470,386 $13,000
May 7, 11 AM $0.0000713
-0.29%
$466,976 $13,435
May 7, 10 AM $0.0000713
-0.49%
$467,213 $14,299
May 7, 9 AM $0.0000715
-0.49%
$468,549 $14,968
May 7, 8 AM $0.0000718
+0.68%
$470,034 $15,564
May 7, 7 AM $0.0000712
-0.14%
$466,567 $16,140