BaaSid Historical Data

BAAS Page 58
Download
Date Close Price change Market cap Trading volume
Aug 29, 2018 $0.00147
+0.00%
$-- $6,990
Aug 28, 2018 $0.00151
+0.00%
$-- $6,734
Aug 27, 2018 $0.00147
+0.00%
$-- $6,696
Aug 26, 2018 $0.00149
+0.00%
$-- $6,733
Aug 25, 2018 $0.00148
+0.00%
$-- $6,566
Aug 24, 2018 $0.00143
+0.00%
$-- $6,451
Aug 23, 2018 $0.00146
+0.00%
$-- $6,593
Aug 22, 2018 $0.00146
+0.00%
$-- $6,418
Aug 21, 2018 $0.00159
+0.00%
$-- $6,475
Aug 20, 2018 $0.00169
+0.00%
$-- $6,423
Aug 19, 2018 $0.00173
+0.00%
$-- $6,482
Aug 18, 2018 $0.00159
+0.00%
$-- $6,470
Aug 17, 2018 $0.00145
+0.00%
$-- $6,376
Aug 16, 2018 $0.0015
+0.00%
$-- $6,372
Aug 15, 2018 $0.00141
+0.00%
$-- $6,093
Aug 14, 2018 $0.00155
+0.00%
$-- $6,363
Aug 13, 2018 $0.00163
+0.00%
$-- $6,339
Aug 12, 2018 $0.00158
+0.00%
$-- $6,230
Aug 11, 2018 $0.00162
+0.00%
$-- $6,446
Download