BaaSid Historical Data

BAAS Page 58
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.000123
+0.06%
$ 803,779 $ 8,659
Jan 1, 7 PM $ 0.000123
-0.06%
$ 803,323 $ 9,437
Jan 1, 6 PM $ 0.000123
+0.20%
$ 803,807 $ 9,820
Jan 1, 5 PM $ 0.000122
+0.04%
$ 802,235 $ 9,910
Jan 1, 4 PM $ 0.000122
-0.07%
$ 801,914 $ 10,305
Jan 1, 3 PM $ 0.000123
-0.01%
$ 802,480 $ 11,440
Jan 1, 2 PM $ 0.000123
+0.37%
$ 802,591 $ 12,885
Jan 1, 1 PM $ 0.000121
-0.26%
$ 795,829 $ 13,522
Jan 1, 12 PM $ 0.000122
-0.29%
$ 797,943 $ 13,282
Jan 1, 11 AM $ 0.000122
+0.17%
$ 800,301 $ 14,027
Jan 1, 10 AM $ 0.000122
-0.19%
$ 798,936 $ 14,646
Jan 1, 9 AM $ 0.000122
+0.35%
$ 800,446 $ 15,380
Jan 1, 8 AM $ 0.000122
-0.20%
$ 797,650 $ 15,267
Jan 1, 7 AM $ 0.000122
+0.20%
$ 799,235 $ 15,364
Jan 1, 6 AM $ 0.000122
+0.02%
$ 797,654 $ 15,423
Jan 1, 5 AM $ 0.000122
+0.08%
$ 797,471 $ 15,383
Jan 1, 4 AM $ 0.000122
-0.03%
$ 796,837 $ 15,366
Jan 1, 3 AM $ 0.000122
-0.41%
$ 797,049 $ 15,205
Jan 1, 2 AM $ 0.000122
+0.34%
$ 800,335 $ 15,416
Jan 1, 1 AM $ 0.000122
-0.21%
$ 797,639 $ 15,460
Jan 1, 12 AM $ 0.000122
+0.44%
$ 799,295 $ 15,769
Dec 31, 11 PM $ 0.000121
-0.39%
$ 795,775 $ 15,806
Dec 31, 10 PM $ 0.000122
+0.48%
$ 798,870 $ 16,021
Dec 31, 9 PM $ 0.000121
+0.14%
$ 795,037 $ 15,866
Dec 31, 8 PM $ 0.000121
-0.10%
$ 793,926 $ 15,939
Dec 31, 7 PM $ 0.000121
-0.28%
$ 794,713 $ 15,405
Dec 31, 6 PM $ 0.000122
+0.34%
$ 796,971 $ 15,609
Dec 31, 5 PM $ 0.000121
+0.07%
$ 794,246 $ 15,540
Dec 31, 4 PM $ 0.000121
-0.39%
$ 792,444 $ 15,650
Dec 31, 3 PM $ 0.000121
+0.16%
$ 795,153 $ 15,751
Dec 31, 2 PM $ 0.000121
-0.05%
$ 794,993 $ 15,911
Dec 31, 1 PM $ 0.000121
-0.28%
$ 795,416 $ 16,428
Dec 31, 12 PM $ 0.000122
+0.27%
$ 797,687 $ 16,624
Dec 31, 11 AM $ 0.000121
-0.02%
$ 795,524 $ 16,271
Dec 31, 10 AM $ 0.000121
+0.00%
$ 795,652 $ 16,133
Dec 31, 9 AM $ 0.000121
+0.01%
$ 795,614 $ 16,022
Dec 31, 8 AM $ 0.000121
+0.09%
$ 795,502 $ 16,108
Dec 31, 7 AM $ 0.000121
+0.13%
$ 794,793 $ 17,049
Dec 31, 6 AM $ 0.000121
-0.21%
$ 793,746 $ 17,363
Dec 31, 5 AM $ 0.000121
+0.02%
$ 795,401 $ 17,407
Dec 31, 4 AM $ 0.000121
-0.26%
$ 795,503 $ 17,606
Dec 31, 3 AM $ 0.000122
+0.13%
$ 797,588 $ 18,432
Dec 31, 2 AM $ 0.000122
+0.07%
$ 799,635 $ 18,658
Dec 31, 1 AM $ 0.000122
+0.17%
$ 799,111 $ 18,750
Dec 31, 12 AM $ 0.000122
+0.22%
$ 797,728 $ 18,586
Dec 30, 11 PM $ 0.000122
-0.08%
$ 795,992 $ 18,563
Dec 30, 10 PM $ 0.000122
+0.06%
$ 796,625 $ 18,683
Dec 30, 9 PM $ 0.000122
-0.08%
$ 796,247 $ 17,967
Dec 30, 8 PM $ 0.000121
-0.12%
$ 794,953 $ 18,195
Dec 30, 7 PM $ 0.000121
+0.06%
$ 795,896 $ 19,245