BaaSid Historical Data

BAAS Page 58
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 0.000145
+0.20%
$ 948,263 $ 38,837
Feb 26, 11 AM $ 0.000144
-0.04%
$ 946,378 $ 39,165
Feb 26, 10 AM $ 0.000138
-17.69%
$ 905,069 $ 39,401
Feb 26, 9 AM $ 0.000168
-0.02%
$ 1.1 million $ 8,431
Feb 26, 8 AM $ 0.000168
+0.02%
$ 1.1 million $ 8,434
Feb 26, 7 AM $ 0.000168
-0.13%
$ 1.1 million $ 8,807
Feb 26, 6 AM $ 0.000168
-0.98%
$ 1.1 million $ 8,818
Feb 26, 5 AM $ 0.00017
+0.21%
$ 1.11 million $ 8,735
Feb 26, 4 AM $ 0.000169
-0.32%
$ 1.11 million $ 9,043
Feb 26, 3 AM $ 0.00017
+0.05%
$ 1.11 million $ 9,072
Feb 26, 2 AM $ 0.00017
-0.25%
$ 1.11 million $ 9,107
Feb 26, 1 AM $ 0.00017
+0.16%
$ 1.12 million $ 9,131
Feb 26, 12 AM $ 0.00017
+0.32%
$ 1.11 million $ 8,411
Feb 25, 11 PM $ 0.000169
+0.00%
$ 1.11 million $ 8,387
Feb 25, 10 PM $ 0.000169
-0.15%
$ 1.11 million $ 9,294
Feb 25, 9 PM $ 0.000147
+5.81%
$ 960,983 $ 38,678
Feb 25, 8 PM $ 0.000138
+0.29%
$ 902,143 $ 27,742
Feb 25, 7 PM $ 0.000137
-0.50%
$ 899,534 $ 32,201
Feb 25, 6 PM $ 0.000138
+0.41%
$ 904,065 $ 31,397
Feb 25, 5 PM $ 0.000137
+1.07%
$ 900,334 $ 30,445
Feb 25, 4 PM $ 0.000136
+2.47%
$ 890,840 $ 26,863
Feb 25, 3 PM $ 0.000137
+0.02%
$ 894,912 $ 26,577
Feb 25, 2 PM $ 0.000137
+1.31%
$ 894,763 $ 25,818
Feb 25, 1 PM $ 0.000135
+0.30%
$ 883,184 $ 20,790
Feb 25, 12 PM $ 0.000134
-0.21%
$ 880,499 $ 24,404
Feb 25, 11 AM $ 0.000135
+3.05%
$ 881,310 $ 24,050
Feb 25, 10 AM $ 0.000131
-3.02%
$ 855,792 $ 20,134
Feb 25, 9 AM $ 0.000131
-0.92%
$ 883,557 $ 20,151
Feb 25, 8 AM $ 0.000132
-0.21%
$ 866,160 $ 20,138
Feb 25, 7 AM $ 0.000133
-4.63%
$ 869,251 $ 20,287
Feb 25, 6 AM $ 0.000139
+4.86%
$ 911,414 $ 20,573
Feb 25, 5 AM $ 0.000133
-0.08%
$ 869,958 $ 20,443
Feb 25, 4 AM $ 0.000133
-0.12%
$ 870,850 $ 20,692
Feb 25, 3 AM $ 0.000133
+0.24%
$ 869,641 $ 21,589
Feb 25, 2 AM $ 0.000137
+5.68%
$ 897,118 $ 26,577
Feb 25, 1 AM $ 0.000129
+0.85%
$ 847,755 $ 20,968
Feb 25, 12 AM $ 0.000128
+0.27%
$ 839,879 $ 20,235
Feb 24, 11 PM $ 0.000128
+0.30%
$ 838,480 $ 20,653
Feb 24, 10 PM $ 0.000128
+0.74%
$ 835,976 $ 20,556
Feb 24, 9 PM $ 0.000127
-0.05%
$ 829,871 $ 21,195
Feb 24, 8 PM $ 0.000127
+0.10%
$ 830,053 $ 21,445
Feb 24, 7 PM $ 0.000126
+0.23%
$ 828,664 $ 21,734
Feb 24, 6 PM $ 0.000126
+0.35%
$ 826,881 $ 22,357
Feb 24, 5 PM $ 0.000126
+0.14%
$ 823,572 $ 23,294
Feb 24, 4 PM $ 0.000126
+3.56%
$ 822,462 $ 23,932
Feb 24, 3 PM $ 0.000121
-0.15%
$ 793,772 $ 24,182
Feb 24, 2 PM $ 0.000121
+0.02%
$ 794,984 $ 25,737
Feb 24, 1 PM $ 0.000121
-0.09%
$ 794,808 $ 25,780
Feb 24, 12 PM $ 0.000122
+0.02%
$ 796,331 $ 25,242
Feb 24, 11 AM $ 0.000122
-0.01%
$ 796,160 $ 25,883