BaaSid Historical Data

BAAS Page 58
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $0.0000712
-0.14%
$466,567 $16,140
May 7, 6 AM $0.0000712
-0.19%
$466,474 $16,059
May 7, 5 AM $0.0000713
+0.31%
$467,211 $16,118
May 7, 4 AM $0.000071
-0.34%
$465,397 $15,994
May 7, 3 AM $0.0000713
+0.21%
$467,195 $16,271
May 7, 2 AM $0.0000709
+0.26%
$464,664 $16,411
May 7, 1 AM $0.0000711
+0.44%
$465,559 $15,997
May 7, 12 AM $0.0000707
-0.07%
$463,056 $16,284
May 6, 11 PM $0.000071
-0.04%
$465,274 $16,421
May 6, 10 PM $0.000071
+0.06%
$465,085 $16,372
May 6, 9 PM $0.000071
+0.02%
$464,946 $16,827
May 6, 8 PM $0.0000709
-0.05%
$464,169 $17,021
May 6, 7 PM $0.000071
-0.20%
$464,863 $17,113
May 6, 6 PM $0.0000711
+0.10%
$465,566 $17,050
May 6, 5 PM $0.0000709
-0.20%
$464,700 $17,143
May 6, 4 PM $0.0000711
-0.17%
$465,858 $16,927
May 6, 3 PM $0.000071
-0.70%
$464,876 $16,877
May 6, 2 PM $0.0000714
+0.41%
$467,580 $16,676
May 6, 1 PM $0.0000715
+0.28%
$468,234 $16,296
May 6, 12 PM $0.0000714
-0.03%
$467,576 $16,884
May 6, 11 AM $0.0000715
+0.30%
$468,223 $16,583
May 6, 10 AM $0.0000712
+0.31%
$466,734 $15,897
May 6, 9 AM $0.0000709
+0.10%
$464,495 $15,316
May 6, 8 AM $0.0000712
-0.05%
$466,457 $14,423
May 6, 7 AM $0.0000711
+0.10%
$465,994 $14,010
May 6, 6 AM $0.0000713
+0.28%
$466,874 $14,200
May 6, 5 AM $0.0000709
-0.56%
$464,664 $14,039
May 6, 4 AM $0.0000712
-0.01%
$466,507 $14,233
May 6, 3 AM $0.0000712
-0.45%
$466,196 $14,294
May 6, 2 AM $0.0000714
-0.30%
$468,018 $14,259
May 6, 1 AM $0.0000716
-0.07%
$469,244 $14,490
May 6, 12 AM $0.0000717
-0.39%
$469,605 $14,324
May 5, 11 PM $0.0000717
+0.13%
$469,801 $14,030
May 5, 10 PM $0.0000717
-0.16%
$469,985 $13,974
May 5, 9 PM $0.0000717
-0.19%
$469,745 $13,498
May 5, 8 PM $0.0000718
-0.34%
$470,633 $13,170
May 5, 7 PM $0.0000721
+0.20%
$472,384 $12,869
May 5, 6 PM $0.0000719
+0.20%
$471,229 $12,972
May 5, 5 PM $0.0000717
+0.20%
$469,757 $13,131
May 5, 4 PM $0.0000716
-0.22%
$469,181 $13,684
May 5, 3 PM $0.0000716
-0.39%
$469,354 $13,844
May 5, 2 PM $0.0000714
+0.03%
$468,049 $15,343
May 5, 1 PM $0.0000716
+0.11%
$469,350 $16,241
May 5, 12 PM $0.0000717
+0.00%
$469,851 $14,605
May 5, 11 AM $0.0000718
+1.13%
$470,251 $14,580
May 5, 10 AM $0.0000713
+0.06%
$467,222 $14,561
May 5, 9 AM $0.0000711
-0.51%
$465,532 $16,970
May 5, 8 AM $0.0000712
-0.14%
$466,604 $16,887
May 5, 7 AM $0.0000714
+0.00%
$467,629 $17,151
May 5, 6 AM $0.0000716
+0.01%
$468,768 $17,161