BaaSid Historical Data

BAAS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 0.000121
+0.06%
$ 795,896 $ 19,245
Dec 30, 6 PM $ 0.000122
-0.11%
$ 797,541 $ 19,217
Dec 30, 5 PM $ 0.000122
-0.01%
$ 798,424 $ 19,402
Dec 30, 4 PM $ 0.000122
-0.46%
$ 798,511 $ 18,956
Dec 30, 3 PM $ 0.000122
+0.42%
$ 802,163 $ 17,946
Dec 30, 2 PM $ 0.000122
+0.41%
$ 798,772 $ 17,711
Dec 30, 1 PM $ 0.000121
-0.22%
$ 795,530 $ 16,921
Dec 30, 12 PM $ 0.000122
+0.26%
$ 797,256 $ 17,429
Dec 30, 11 AM $ 0.000121
-0.42%
$ 794,854 $ 19,495
Dec 30, 10 AM $ 0.000122
+0.18%
$ 798,191 $ 19,855
Dec 30, 9 AM $ 0.000122
-0.02%
$ 796,737 $ 20,430
Dec 30, 8 AM $ 0.000121
+0.20%
$ 796,144 $ 22,580
Dec 30, 7 AM $ 0.000121
-0.01%
$ 793,905 $ 21,873
Dec 30, 6 AM $ 0.000121
-0.09%
$ 792,006 $ 22,900
Dec 30, 5 AM $ 0.000121
+0.03%
$ 793,372 $ 23,260
Dec 30, 4 AM $ 0.000121
+0.00%
$ 793,153 $ 24,331
Dec 30, 3 AM $ 0.000121
+0.11%
$ 793,136 $ 24,742
Dec 30, 2 AM $ 0.000121
-0.05%
$ 792,263 $ 26,624
Dec 30, 1 AM $ 0.000121
-0.03%
$ 792,665 $ 28,283
Dec 30, 12 AM $ 0.000121
-0.01%
$ 792,940 $ 28,675
Dec 29, 11 PM $ 0.000121
-0.20%
$ 793,012 $ 29,111
Dec 29, 10 PM $ 0.000121
+0.14%
$ 795,066 $ 29,370
Dec 29, 9 PM $ 0.000121
-0.27%
$ 793,857 $ 29,245
Dec 29, 8 PM $ 0.000122
+0.34%
$ 796,476 $ 29,013
Dec 29, 7 PM $ 0.000121
+0.01%
$ 795,268 $ 28,188
Dec 29, 6 PM $ 0.000121
+0.03%
$ 795,890 $ 28,464
Dec 29, 5 PM $ 0.000121
+0.16%
$ 795,631 $ 27,755
Dec 29, 4 PM $ 0.000121
-0.14%
$ 794,347 $ 27,486
Dec 29, 3 PM $ 0.000121
-0.13%
$ 795,441 $ 26,960
Dec 29, 2 PM $ 0.000122
+0.23%
$ 796,458 $ 25,869
Dec 29, 1 PM $ 0.000121
-0.19%
$ 794,621 $ 25,159
Dec 29, 12 PM $ 0.000122
+0.02%
$ 796,151 $ 24,571
Dec 29, 11 AM $ 0.000122
-0.03%
$ 796,636 $ 22,350
Dec 29, 10 AM $ 0.000122
-0.13%
$ 797,991 $ 21,713
Dec 29, 9 AM $ 0.000123
+0.00%
$ 802,659 $ 21,519
Dec 29, 8 AM $ 0.000122
-0.26%
$ 801,587 $ 18,725
Dec 29, 7 AM $ 0.000123
-0.23%
$ 803,713 $ 18,036
Dec 29, 6 AM $ 0.000123
+0.16%
$ 805,595 $ 17,049
Dec 29, 5 AM $ 0.000123
+0.04%
$ 804,288 $ 16,336
Dec 29, 4 AM $ 0.000123
-0.05%
$ 803,929 $ 15,097
Dec 29, 3 AM $ 0.000123
+0.08%
$ 804,341 $ 13,603
Dec 29, 2 AM $ 0.000123
+0.39%
$ 803,725 $ 11,465
Dec 29, 1 AM $ 0.000122
+0.09%
$ 800,388 $ 9,251
Dec 29, 12 AM $ 0.000122
+0.25%
$ 799,199 $ 8,449
Dec 28, 11 PM $ 0.000122
+0.33%
$ 799,859 $ 7,907
Dec 28, 10 PM $ 0.000122
-0.03%
$ 797,201 $ 7,917
Dec 28, 9 PM $ 0.000122
+0.15%
$ 797,409 $ 8,008
Dec 28, 8 PM $ 0.000122
-0.35%
$ 796,212 $ 7,999
Dec 28, 7 PM $ 0.000122
+0.38%
$ 798,979 $ 8,026
Dec 28, 6 PM $ 0.000122
-0.38%
$ 795,955 $ 7,851