BaaSid Historical Data

BAAS Page 59
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.000121
-0.09%
$ 794,808 $ 25,780
Feb 24, 12 PM $ 0.000122
+0.02%
$ 796,331 $ 25,242
Feb 24, 11 AM $ 0.000122
-0.01%
$ 796,160 $ 25,883
Feb 24, 10 AM $ 0.000122
+0.18%
$ 796,246 $ 25,750
Feb 24, 9 AM $ 0.000121
+0.08%
$ 794,840 $ 26,246
Feb 24, 8 AM $ 0.000121
+0.83%
$ 794,192 $ 26,437
Feb 24, 7 AM $ 0.00012
-0.23%
$ 787,686 $ 26,085
Feb 24, 6 AM $ 0.000121
+0.45%
$ 789,467 $ 26,573
Feb 24, 5 AM $ 0.00012
+0.35%
$ 785,929 $ 26,988
Feb 24, 4 AM $ 0.00012
-0.36%
$ 786,867 $ 26,605
Feb 24, 3 AM $ 0.000121
-0.49%
$ 789,377 $ 26,059
Feb 24, 2 AM $ 0.000121
-0.02%
$ 793,275 $ 25,097
Feb 24, 1 AM $ 0.000121
-0.23%
$ 793,449 $ 26,504
Feb 24, 12 AM $ 0.000121
+0.32%
$ 795,288 $ 30,276
Feb 23, 11 PM $ 0.000121
-0.06%
$ 792,734 $ 29,647
Feb 23, 10 PM $ 0.000121
+0.10%
$ 792,189 $ 29,521
Feb 23, 9 PM $ 0.000121
+0.45%
$ 791,426 $ 29,035
Feb 23, 8 PM $ 0.000121
+0.37%
$ 790,229 $ 28,866
Feb 23, 7 PM $ 0.00012
-0.31%
$ 787,302 $ 27,776
Feb 23, 6 PM $ 0.000121
+0.17%
$ 789,728 $ 26,841
Feb 23, 5 PM $ 0.00012
-0.37%
$ 788,378 $ 25,692
Feb 23, 4 PM $ 0.000121
+0.07%
$ 791,339 $ 24,228
Feb 23, 3 PM $ 0.000121
+0.25%
$ 790,790 $ 23,352
Feb 23, 2 PM $ 0.00012
-0.54%
$ 788,841 $ 22,678
Feb 23, 1 PM $ 0.000121
+0.41%
$ 793,117 $ 22,170
Feb 23, 12 PM $ 0.000121
-0.25%
$ 789,840 $ 21,883
Feb 23, 11 AM $ 0.000121
+0.04%
$ 791,144 $ 21,282
Feb 23, 10 AM $ 0.000121
+0.23%
$ 790,846 $ 20,738
Feb 23, 9 AM $ 0.00012
+0.27%
$ 789,045 $ 20,245
Feb 23, 8 AM $ 0.00012
-0.21%
$ 788,274 $ 19,456
Feb 23, 7 AM $ 0.000121
+0.40%
$ 789,915 $ 18,615
Feb 23, 6 AM $ 0.00012
+0.13%
$ 786,796 $ 17,567
Feb 23, 5 AM $ 0.00012
+0.30%
$ 785,809 $ 16,855
Feb 23, 4 AM $ 0.00012
-0.49%
$ 783,468 $ 15,972
Feb 23, 3 AM $ 0.00012
+0.34%
$ 787,306 $ 15,749
Feb 23, 2 AM $ 0.00012
-0.50%
$ 784,619 $ 14,889
Feb 23, 1 AM $ 0.00012
-1.00%
$ 788,581 $ 13,554
Feb 23, 12 AM $ 0.000122
-0.26%
$ 796,560 $ 7,959
Feb 22, 11 PM $ 0.000122
-0.03%
$ 800,135 $ 7,672
Feb 22, 10 PM $ 0.000122
-0.07%
$ 798,238 $ 7,644
Feb 22, 9 PM $ 0.000122
+0.44%
$ 799,924 $ 7,715
Feb 22, 8 PM $ 0.000122
-0.11%
$ 797,520 $ 7,787
Feb 22, 7 PM $ 0.000122
+0.21%
$ 800,020 $ 8,023
Feb 22, 6 PM $ 0.000122
+0.03%
$ 798,114 $ 8,210
Feb 22, 5 PM $ 0.000122
-0.19%
$ 798,288 $ 8,096
Feb 22, 4 PM $ 0.000122
-0.09%
$ 800,954 $ 7,953
Feb 22, 3 PM $ 0.000122
+0.03%
$ 801,698 $ 8,248
Feb 22, 2 PM $ 0.000122
+0.16%
$ 801,493 $ 7,981
Feb 22, 1 PM $ 0.000122
-0.34%
$ 800,191 $ 8,239
Feb 22, 12 PM $ 0.000123
-0.06%
$ 802,942 $ 7,836