BaaSid Historical Data

BAAS Page 59
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $0.0000716
+0.01%
$468,768 $17,161
May 5, 5 AM $0.0000715
+0.01%
$468,641 $17,334
May 5, 4 AM $0.0000715
+0.03%
$468,574 $17,354
May 5, 3 AM $0.0000715
+0.41%
$468,572 $17,789
May 5, 2 AM $0.0000715
+0.19%
$468,485 $18,025
May 5, 1 AM $0.0000714
+0.37%
$468,053 $19,169
May 5, 12 AM $0.0000712
+0.08%
$466,315 $19,577
May 4, 11 PM $0.0000711
-0.20%
$465,725 $19,610
May 4, 10 PM $0.0000712
-0.10%
$466,680 $19,981
May 4, 9 PM $0.000071
-0.41%
$465,393 $20,565
May 4, 8 PM $0.0000714
+0.34%
$467,409 $20,497
May 4, 7 PM $0.0000711
-0.15%
$465,726 $20,635
May 4, 6 PM $0.0000713
+0.18%
$467,115 $20,286
May 4, 5 PM $0.0000714
-0.03%
$468,046 $20,217
May 4, 4 PM $0.0000712
+0.25%
$466,599 $19,217
May 4, 3 PM $0.0000711
+0.66%
$465,452 $18,511
May 4, 2 PM $0.0000707
+0.31%
$462,853 $16,495
May 4, 1 PM $0.0000705
-0.20%
$461,541 $15,160
May 4, 12 PM $0.0000703
-0.27%
$460,561 $14,653
May 4, 11 AM $0.0000702
-0.09%
$459,904 $14,520
May 4, 10 AM $0.0000706
-0.38%
$462,639 $14,173
May 4, 9 AM $0.0000713
+0.54%
$467,159 $11,558
May 4, 8 AM $0.0000709
-0.42%
$464,722 $11,420
May 4, 7 AM $0.0000709
-0.50%
$464,398 $10,728
May 4, 6 AM $0.0000709
-0.15%
$464,283 $10,366
May 4, 5 AM $0.0000709
-0.51%
$464,578 $9,790
May 4, 4 AM $0.0000713
+0.05%
$466,885 $9,347
May 4, 3 AM $0.0000711
-0.23%
$465,550 $8,637
May 4, 2 AM $0.0000711
+0.31%
$465,812 $7,938
May 4, 1 AM $0.0000708
+0.10%
$463,618 $6,215
May 4, 12 AM $0.0000706
+0.30%
$462,668 $5,657
May 3, 11 PM $0.0000703
-0.42%
$460,457 $5,464
May 3, 10 PM $0.0000702
-0.30%
$459,926 $5,218
May 3, 9 PM $0.0000701
-0.59%
$458,921 $4,797
May 3, 8 PM $0.0000706
+0.37%
$462,327 $4,994
May 3, 7 PM $0.0000703
+0.29%
$460,598 $4,585
May 3, 6 PM $0.0000702
-0.06%
$460,089 $4,467
May 3, 5 PM $0.0000703
+3.14%
$460,368 $4,512
May 3, 4 PM $0.00007
-0.16%
$458,544 $5,145
May 3, 3 PM $0.0000703
+3.16%
$460,348 $4,404
May 3, 2 PM $0.0000681
-2.99%
$446,265 $5,139
May 3, 1 PM $0.0000701
+3.37%
$459,221 $4,138
May 3, 12 PM $0.0000678
-3.59%
$444,268 $5,135
May 3, 11 AM $0.0000679
+0.07%
$444,808 $4,948
May 3, 10 AM $0.0000702
+3.74%
$460,059 $4,850
May 3, 9 AM $0.0000677
+0.31%
$443,492 $4,771
May 3, 8 AM $0.0000675
-3.68%
$442,110 $4,777
May 3, 7 AM $0.0000701
+3.54%
$458,886 $3,762
May 3, 6 AM $0.0000677
-2.82%
$443,196 $4,833
May 3, 5 AM $0.0000697
+0.16%
$456,615 $3,808