BaaSid Historical Data

BAAS Page 60
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $0.0000697
+0.16%
$456,615 $3,808
May 3, 4 AM $0.0000699
+0.13%
$457,777 $3,974
May 3, 3 AM $0.0000698
+0.11%
$456,988 $4,151
May 3, 2 AM $0.0000696
+3.52%
$455,996 $4,135
May 3, 1 AM $0.0000696
+3.96%
$455,862 $5,311
May 3, 12 AM $0.0000693
-1.32%
$453,880 $5,270
May 2, 11 PM $0.0000703
+0.82%
$460,240 $4,089
May 2, 10 PM $0.0000699
+0.39%
$457,757 $4,016
May 2, 9 PM $0.0000698
+0.45%
$457,367 $3,978
May 2, 8 PM $0.0000696
+0.24%
$455,637 $3,758
May 2, 7 PM $0.0000694
-0.11%
$454,536 $4,263
May 2, 6 PM $0.0000695
-0.02%
$455,543 $4,473
May 2, 5 PM $0.0000695
-0.39%
$455,174 $4,613
May 2, 4 PM $0.0000695
+2.39%
$455,479 $4,858
May 2, 3 PM $0.0000697
-0.37%
$456,584 $5,950
May 2, 2 PM $0.0000701
+0.55%
$459,478 $5,782
May 2, 1 PM $0.0000704
+0.29%
$461,075 $7,159
May 2, 12 PM $0.0000699
-0.37%
$458,078 $8,031
May 2, 11 AM $0.0000699
-0.32%
$458,138 $9,114
May 2, 10 AM $0.0000701
-0.50%
$459,047 $10,610
May 2, 9 AM $0.0000701
-0.31%
$458,935 $10,989
May 2, 8 AM $0.0000704
+0.28%
$461,023 $11,280
May 2, 7 AM $0.0000702
-0.25%
$459,779 $11,695
May 2, 6 AM $0.0000705
+0.12%
$461,658 $12,139
May 2, 5 AM $0.0000703
+0.20%
$460,464 $12,238
May 2, 4 AM $0.0000705
+0.25%
$461,565 $12,564
May 2, 3 AM $0.0000699
-0.43%
$458,124 $12,473
May 2, 2 AM $0.00007
-0.73%
$458,807 $12,828
May 2, 1 AM $0.0000706
+0.59%
$462,172 $13,011
May 2, 12 AM $0.0000702
-0.23%
$459,984 $12,923
May 1, 11 PM $0.0000704
+0.24%
$461,230 $13,144
May 1, 10 PM $0.0000703
-0.23%
$460,517 $13,247
May 1, 9 PM $0.0000703
+0.43%
$460,695 $13,246
May 1, 8 PM $0.0000704
+0.48%
$461,201 $13,332
May 1, 7 PM $0.0000701
-0.34%
$459,355 $13,069
May 1, 6 PM $0.0000701
-0.29%
$458,981 $13,391
May 1, 5 PM $0.0000703
-0.02%
$460,364 $12,939
May 1, 4 PM $0.0000705
-0.23%
$461,536 $12,968
May 1, 3 PM $0.0000704
-4.78%
$461,253 $12,611
May 1, 2 PM $0.0000738
+0.36%
$483,357 $12,602
May 1, 1 PM $0.0000735
+0.10%
$481,490 $12,078
May 1, 12 PM $0.0000735
+0.89%
$481,744 $11,334
May 1, 11 AM $0.000073
+0.61%
$478,015 $10,925
May 1, 10 AM $0.0000725
+0.13%
$475,186 $9,744
May 1, 9 AM $0.0000725
-0.18%
$474,935 $9,414
May 1, 8 AM $0.0000725
-0.59%
$474,987 $9,442
May 1, 7 AM $0.0000728
+0.19%
$477,127 $9,296
May 1, 6 AM $0.0000725
-0.43%
$474,768 $9,110
May 1, 5 AM $0.0000728
+0.23%
$477,015 $9,093
May 1, 4 AM $0.0000724
-0.28%
$474,456 $9,231