BaaSid Historical Data

BAAS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 0.000122
-0.38%
$ 795,955 $ 7,851
Dec 28, 5 PM $ 0.000122
+0.10%
$ 799,030 $ 7,306
Dec 28, 4 PM $ 0.000122
-0.13%
$ 798,699 $ 7,434
Dec 28, 3 PM $ 0.000122
+0.03%
$ 799,344 $ 7,307
Dec 28, 2 PM $ 0.000122
-0.24%
$ 796,405 $ 7,129
Dec 28, 1 PM $ 0.000122
-0.35%
$ 796,884 $ 6,800
Dec 28, 12 PM $ 0.000122
+0.05%
$ 797,579 $ 6,604
Dec 28, 11 AM $ 0.000122
+0.27%
$ 798,966 $ 6,421
Dec 28, 10 AM $ 0.000122
-0.01%
$ 796,932 $ 6,303
Dec 28, 9 AM $ 0.000122
-0.26%
$ 797,049 $ 5,955
Dec 28, 8 AM $ 0.000122
+0.22%
$ 799,140 $ 6,006
Dec 28, 7 AM $ 0.000122
+0.16%
$ 799,354 $ 6,017
Dec 28, 6 AM $ 0.000122
+0.04%
$ 797,403 $ 6,370
Dec 28, 5 AM $ 0.000122
-0.22%
$ 798,047 $ 6,406
Dec 28, 4 AM $ 0.000122
-0.06%
$ 799,159 $ 6,389
Dec 28, 3 AM $ 0.000122
+0.01%
$ 799,616 $ 6,284
Dec 28, 2 AM $ 0.000122
+0.16%
$ 799,507 $ 6,460
Dec 28, 1 AM $ 0.000122
-0.36%
$ 798,196 $ 6,468
Dec 28, 12 AM $ 0.000122
+0.33%
$ 801,109 $ 6,494
Dec 27, 11 PM $ 0.000122
-0.11%
$ 798,483 $ 6,413
Dec 27, 10 PM $ 0.000122
-0.15%
$ 797,323 $ 6,269
Dec 27, 9 PM $ 0.000122
-0.29%
$ 797,784 $ 6,143
Dec 27, 8 PM $ 0.000122
-0.05%
$ 799,742 $ 6,288
Dec 27, 7 PM $ 0.000122
-0.14%
$ 799,018 $ 6,484
Dec 27, 6 PM $ 0.000122
+0.13%
$ 800,167 $ 6,596
Dec 27, 5 PM $ 0.000122
+0.12%
$ 799,130 $ 6,893
Dec 27, 4 PM $ 0.000122
-0.03%
$ 798,168 $ 7,566
Dec 27, 3 PM $ 0.000122
+0.22%
$ 798,383 $ 8,179
Dec 27, 2 PM $ 0.000122
-0.10%
$ 796,608 $ 11,730
Dec 27, 1 PM $ 0.000122
+0.11%
$ 797,372 $ 13,570
Dec 27, 12 PM $ 0.000122
-0.06%
$ 796,207 $ 14,085
Dec 27, 11 AM $ 0.000122
-0.13%
$ 796,428 $ 14,158
Dec 27, 10 AM $ 0.000122
+0.20%
$ 797,426 $ 14,286
Dec 27, 9 AM $ 0.000121
-0.21%
$ 795,856 $ 14,201
Dec 27, 8 AM $ 0.000122
-0.03%
$ 797,543 $ 14,326
Dec 27, 7 AM $ 0.000122
+0.16%
$ 797,751 $ 15,082
Dec 27, 6 AM $ 0.000122
+0.05%
$ 796,476 $ 16,503
Dec 27, 5 AM $ 0.000122
-0.38%
$ 796,057 $ 16,925
Dec 27, 4 AM $ 0.000122
+0.27%
$ 799,108 $ 17,158
Dec 27, 3 AM $ 0.000122
+0.14%
$ 799,222 $ 17,593
Dec 27, 2 AM $ 0.000122
-0.03%
$ 796,362 $ 18,828
Dec 27, 1 AM $ 0.000122
+0.13%
$ 797,585 $ 21,829
Dec 27, 12 AM $ 0.000122
-0.14%
$ 796,539 $ 22,031
Dec 26, 11 PM $ 0.000122
-0.12%
$ 797,065 $ 22,844
Dec 26, 10 PM $ 0.000122
+0.12%
$ 798,658 $ 23,576
Dec 26, 9 PM $ 0.000122
+0.07%
$ 797,672 $ 23,724
Dec 26, 8 PM $ 0.000122
+0.01%
$ 797,115 $ 23,477
Dec 26, 7 PM $ 0.000122
-0.17%
$ 797,073 $ 23,240
Dec 26, 6 PM $ 0.000122
+0.01%
$ 797,745 $ 23,375
Dec 26, 5 PM $ 0.000122
-0.03%
$ 796,647 $ 23,410