BaaSid Historical Data

BAAS Page 61
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.000146
-0.35%
$ 955,677 $ 16,149
Feb 20, 10 AM $ 0.000146
-0.01%
$ 955,599 $ 15,728
Feb 20, 9 AM $ 0.000146
-0.01%
$ 955,735 $ 15,168
Feb 20, 8 AM $ 0.000146
-0.01%
$ 954,317 $ 15,083
Feb 20, 7 AM $ 0.000146
-0.21%
$ 954,400 $ 15,160
Feb 20, 6 AM $ 0.000146
+0.26%
$ 956,404 $ 15,131
Feb 20, 5 AM $ 0.000146
+0.30%
$ 955,264 $ 15,105
Feb 20, 4 AM $ 0.000146
+0.30%
$ 955,419 $ 14,395
Feb 20, 3 AM $ 0.000145
+0.14%
$ 951,569 $ 14,658
Feb 20, 2 AM $ 0.000145
+2.56%
$ 950,658 $ 14,203
Feb 20, 1 AM $ 0.000144
+1.52%
$ 940,745 $ 14,376
Feb 20, 12 AM $ 0.000141
+0.14%
$ 926,700 $ 17,339
Feb 19, 11 PM $ 0.000141
+0.10%
$ 925,373 $ 17,048
Feb 19, 10 PM $ 0.000141
-1.56%
$ 924,436 $ 16,923
Feb 19, 9 PM $ 0.000143
+1.64%
$ 939,191 $ 13,900
Feb 19, 8 PM $ 0.000141
-0.08%
$ 924,079 $ 17,032
Feb 19, 7 PM $ 0.000141
-0.05%
$ 924,840 $ 17,125
Feb 19, 6 PM $ 0.000141
+0.07%
$ 925,330 $ 17,931
Feb 19, 5 PM $ 0.000141
+0.13%
$ 923,845 $ 18,210
Feb 19, 4 PM $ 0.000141
-0.01%
$ 922,691 $ 17,969
Feb 19, 3 PM $ 0.000141
+0.11%
$ 923,128 $ 18,230
Feb 19, 2 PM $ 0.000141
-0.08%
$ 922,150 $ 18,499
Feb 19, 1 PM $ 0.000141
+1.22%
$ 922,679 $ 18,726
Feb 19, 12 PM $ 0.000139
-1.44%
$ 913,400 $ 17,624
Feb 19, 11 AM $ 0.000141
-0.98%
$ 926,532 $ 18,182
Feb 19, 10 AM $ 0.000143
-0.32%
$ 935,747 $ 18,691
Feb 19, 9 AM $ 0.000143
+0.15%
$ 938,737 $ 18,553
Feb 19, 8 AM $ 0.000143
-0.25%
$ 937,302 $ 18,521
Feb 19, 7 AM $ 0.000143
-0.01%
$ 939,651 $ 18,879
Feb 19, 6 AM $ 0.000143
+0.21%
$ 938,958 $ 18,649
Feb 19, 5 AM $ 0.000143
-1.34%
$ 937,028 $ 18,618
Feb 19, 4 AM $ 0.000145
+0.00%
$ 949,697 $ 18,784
Feb 19, 3 AM $ 0.000145
-0.08%
$ 951,141 $ 18,404
Feb 19, 2 AM $ 0.000145
-0.44%
$ 950,991 $ 18,640
Feb 19, 1 AM $ 0.000146
+0.31%
$ 955,556 $ 15,769
Feb 19, 12 AM $ 0.000145
+0.17%
$ 952,351 $ 16,110
Feb 18, 11 PM $ 0.000145
+0.14%
$ 950,709 $ 15,890
Feb 18, 10 PM $ 0.000145
-0.17%
$ 950,017 $ 16,086
Feb 18, 9 PM $ 0.000145
-0.26%
$ 950,748 $ 15,769
Feb 18, 8 PM $ 0.000146
+0.17%
$ 953,264 $ 15,534
Feb 18, 7 PM $ 0.000145
-0.22%
$ 951,345 $ 15,448
Feb 18, 6 PM $ 0.000146
+0.00%
$ 954,023 $ 14,941
Feb 18, 5 PM $ 0.000146
+0.14%
$ 954,935 $ 14,817
Feb 18, 4 PM $ 0.000146
-0.23%
$ 953,588 $ 15,119
Feb 18, 3 PM $ 0.000146
-0.12%
$ 954,014 $ 15,745
Feb 18, 2 PM $ 0.000146
-0.01%
$ 955,198 $ 15,775
Feb 18, 1 PM $ 0.000146
-0.04%
$ 956,534 $ 16,388
Feb 18, 12 PM $ 0.000146
+0.01%
$ 956,131 $ 16,444
Feb 18, 11 AM $ 0.000146
-0.25%
$ 956,376 $ 16,356
Feb 18, 10 AM $ 0.000146
+0.04%
$ 958,207 $ 16,022