BaaSid Historical Data

BAAS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 PM $ 0.000122
-0.03%
$ 796,647 $ 23,410
Dec 26, 4 PM $ 0.000122
+0.19%
$ 797,597 $ 22,766
Dec 26, 3 PM $ 0.000122
-0.74%
$ 797,915 $ 22,980
Dec 26, 2 PM $ 0.000122
+0.26%
$ 802,011 $ 20,604
Dec 26, 1 PM $ 0.000122
-0.02%
$ 799,930 $ 18,741
Dec 26, 12 PM $ 0.000122
+0.11%
$ 800,118 $ 18,782
Dec 26, 11 AM $ 0.000122
-0.03%
$ 799,663 $ 18,336
Dec 26, 10 AM $ 0.000122
+0.16%
$ 801,806 $ 18,365
Dec 26, 9 AM $ 0.000122
-0.17%
$ 800,117 $ 18,292
Dec 26, 8 AM $ 0.000122
+0.32%
$ 801,475 $ 18,406
Dec 26, 7 AM $ 0.000122
-0.14%
$ 801,886 $ 18,177
Dec 26, 6 AM $ 0.000122
+0.16%
$ 799,999 $ 16,422
Dec 26, 5 AM $ 0.000122
-0.27%
$ 798,683 $ 15,856
Dec 26, 4 AM $ 0.000122
+0.41%
$ 800,849 $ 15,951
Dec 26, 3 AM $ 0.000122
-0.37%
$ 797,569 $ 15,402
Dec 26, 2 AM $ 0.000122
+0.60%
$ 801,269 $ 13,909
Dec 26, 1 AM $ 0.000122
+0.10%
$ 796,183 $ 10,973
Dec 26, 12 AM $ 0.000122
-0.19%
$ 795,955 $ 11,025
Dec 25, 11 PM $ 0.000122
-0.04%
$ 798,117 $ 10,342
Dec 25, 10 PM $ 0.000122
+0.08%
$ 798,471 $ 9,484
Dec 25, 9 PM $ 0.000122
-0.22%
$ 797,795 $ 9,322
Dec 25, 8 PM $ 0.000122
-0.02%
$ 799,550 $ 9,407
Dec 25, 7 PM $ 0.000122
-0.02%
$ 799,709 $ 9,336
Dec 25, 6 PM $ 0.000122
-0.04%
$ 799,833 $ 9,542
Dec 25, 5 PM $ 0.000122
-0.41%
$ 800,141 $ 9,643
Dec 25, 4 PM $ 0.000123
-0.01%
$ 803,398 $ 9,678
Dec 25, 3 PM $ 0.000123
+0.30%
$ 802,672 $ 9,804
Dec 25, 2 PM $ 0.000122
-0.20%
$ 801,689 $ 9,422
Dec 25, 1 PM $ 0.000122
-0.10%
$ 800,730 $ 10,429
Dec 25, 12 PM $ 0.000122
+0.00%
$ 801,837 $ 10,502
Dec 25, 11 AM $ 0.000122
+0.23%
$ 801,859 $ 10,718
Dec 25, 10 AM $ 0.000122
-0.36%
$ 802,895 $ 11,275
Dec 25, 9 AM $ 0.000123
+0.31%
$ 802,852 $ 11,485
Dec 25, 8 AM $ 0.000122
-0.33%
$ 800,376 $ 11,488
Dec 25, 7 AM $ 0.000123
+0.12%
$ 803,027 $ 11,538
Dec 25, 6 AM $ 0.000122
-0.35%
$ 802,034 $ 11,765
Dec 25, 5 AM $ 0.000123
+0.11%
$ 805,262 $ 11,925
Dec 25, 4 AM $ 0.000123
+0.03%
$ 804,436 $ 12,298
Dec 25, 3 AM $ 0.000123
-0.16%
$ 803,346 $ 12,530
Dec 25, 2 AM $ 0.000123
-0.01%
$ 803,791 $ 12,749
Dec 25, 1 AM $ 0.000123
+0.39%
$ 805,710 $ 13,498
Dec 25, 12 AM $ 0.000123
+0.32%
$ 802,603 $ 13,535
Dec 24, 11 PM $ 0.000122
-0.23%
$ 799,997 $ 13,866
Dec 24, 10 PM $ 0.000122
-0.02%
$ 801,848 $ 14,562
Dec 24, 9 PM $ 0.000122
+0.02%
$ 802,010 $ 14,973
Dec 24, 8 PM $ 0.000122
-0.03%
$ 800,565 $ 15,539
Dec 24, 7 PM $ 0.000123
+0.03%
$ 802,990 $ 16,106
Dec 24, 6 PM $ 0.000122
-0.17%
$ 800,775 $ 16,240
Dec 24, 5 PM $ 0.000122
-0.33%
$ 801,900 $ 17,148
Dec 24, 4 PM $ 0.000123
+0.52%
$ 802,153 $ 17,708