BaaSid Historical Data

BAAS Page 61
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $0.0000724
-0.28%
$474,456 $9,231
May 1, 3 AM $0.0000729
+0.62%
$477,840 $9,106
May 1, 2 AM $0.0000725
+0.24%
$474,664 $8,566
May 1, 1 AM $0.0000726
+0.42%
$475,398 $8,886
May 1, 12 AM $0.0000725
-0.38%
$475,015 $8,887
Apr 30, 11 PM $0.0000728
+0.44%
$476,861 $8,830
Apr 30, 10 PM $0.0000728
+0.52%
$477,028 $8,849
Apr 30, 9 PM $0.0000728
+0.13%
$476,664 $8,800
Apr 30, 8 PM $0.0000727
+0.18%
$476,045 $8,926
Apr 30, 7 PM $0.0000723
-0.46%
$473,894 $9,086
Apr 30, 6 PM $0.0000724
-0.25%
$474,130 $9,185
Apr 30, 5 PM $0.0000726
+0.14%
$475,841 $10,351
Apr 30, 4 PM $0.0000723
-0.22%
$473,623 $10,590
Apr 30, 3 PM $0.0000725
-0.42%
$475,197 $10,925
Apr 30, 2 PM $0.0000727
+0.10%
$475,948 $11,348
Apr 30, 1 PM $0.0000727
+0.14%
$475,997 $11,406
Apr 30, 12 PM $0.0000719
-1.47%
$470,988 $12,352
Apr 30, 11 AM $0.000073
-0.29%
$477,916 $11,627
Apr 30, 10 AM $0.0000731
-0.43%
$478,943 $11,639
Apr 30, 9 AM $0.0000734
+0.21%
$481,057 $12,061
Apr 30, 8 AM $0.0000735
+0.29%
$481,803 $12,255
Apr 30, 7 AM $0.0000734
-0.21%
$480,769 $12,317
Apr 30, 6 AM $0.0000733
+0.22%
$480,411 $12,644
Apr 30, 5 AM $0.0000731
-0.45%
$479,092 $12,480
Apr 30, 4 AM $0.0000735
+0.97%
$481,202 $12,524
Apr 30, 3 AM $0.000073
-0.10%
$477,940 $12,880
Apr 30, 2 AM $0.0000731
+0.00%
$478,606 $13,178
Apr 30, 1 AM $0.000073
+0.07%
$478,075 $13,038
Apr 30, 12 AM $0.0000729
-0.22%
$477,653 $13,028
Apr 29, 11 PM $0.0000729
-0.46%
$477,601 $12,897
Apr 29, 10 PM $0.0000731
-0.28%
$478,639 $12,691
Apr 29, 9 PM $0.0000731
+0.26%
$478,994 $12,691
Apr 29, 8 PM $0.000073
+0.49%
$477,951 $12,473
Apr 29, 7 PM $0.0000727
-0.10%
$476,489 $12,518
Apr 29, 6 PM $0.0000729
+0.35%
$477,485 $12,353
Apr 29, 5 PM $0.0000729
+0.66%
$477,478 $11,093
Apr 29, 4 PM $0.0000725
-0.14%
$474,803 $10,972
Apr 29, 3 PM $0.0000727
-0.27%
$476,163 $10,613
Apr 29, 2 PM $0.0000729
+0.39%
$477,445 $10,318
Apr 29, 1 PM $0.0000727
+0.02%
$476,346 $10,081
Apr 29, 12 PM $0.0000728
-0.43%
$476,857 $10,329
Apr 29, 11 AM $0.0000728
+0.08%
$477,184 $9,871
Apr 29, 10 AM $0.0000729
+0.14%
$477,712 $10,063
Apr 29, 9 AM $0.0000728
+0.12%
$476,707 $9,772
Apr 29, 8 AM $0.0000729
+0.45%
$477,490 $9,507
Apr 29, 7 AM $0.0000726
+2.04%
$475,561 $9,699
Apr 29, 6 AM $0.0000725
-0.32%
$475,130 $10,968
Apr 29, 5 AM $0.0000728
+0.13%
$476,711 $9,717
Apr 29, 4 AM $0.0000727
-0.08%
$476,281 $9,683
Apr 29, 3 AM $0.0000727
+0.29%
$476,445 $9,343