BaaSid Historical Data

BAAS Page 62
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $0.0000727
-0.08%
$476,281 $9,683
Apr 29, 3 AM $0.0000727
+0.29%
$476,445 $9,343
Apr 29, 2 AM $0.0000727
-0.43%
$475,961 $9,023
Apr 29, 1 AM $0.0000731
+0.66%
$478,889 $9,061
Apr 29, 12 AM $0.0000727
+0.08%
$476,367 $9,083
Apr 28, 11 PM $0.0000725
-0.39%
$475,129 $9,103
Apr 28, 10 PM $0.0000728
+0.39%
$477,180 $9,270
Apr 28, 9 PM $0.0000725
-0.46%
$475,041 $9,260
Apr 28, 8 PM $0.0000728
-0.04%
$476,693 $9,326
Apr 28, 7 PM $0.0000725
+0.05%
$474,674 $9,330
Apr 28, 6 PM $0.0000723
-0.09%
$473,421 $9,432
Apr 28, 5 PM $0.0000723
-0.71%
$473,658 $9,504
Apr 28, 4 PM $0.0000728
-0.73%
$476,648 $9,916
Apr 28, 3 PM $0.0000736
+0.43%
$482,126 $10,172
Apr 28, 2 PM $0.0000736
-0.10%
$482,066 $11,309
Apr 28, 1 PM $0.0000739
+0.19%
$484,111 $10,935
Apr 28, 12 PM $0.0000738
-0.43%
$483,665 $10,625
Apr 28, 11 AM $0.0000743
+0.31%
$486,772 $10,475
Apr 28, 10 AM $0.0000742
+0.01%
$486,168 $10,098
Apr 28, 9 AM $0.0000743
+0.10%
$486,428 $9,960
Apr 28, 8 AM $0.0000743
-0.28%
$486,984 $10,082
Apr 28, 7 AM $0.0000744
+0.13%
$487,479 $9,929
Apr 28, 6 AM $0.0000742
-0.21%
$486,300 $9,849
Apr 28, 5 AM $0.0000743
+0.32%
$486,937 $9,925
Apr 28, 4 AM $0.0000744
+0.35%
$487,059 $10,958
Apr 28, 3 AM $0.0000739
-0.15%
$484,018 $11,015
Apr 28, 2 AM $0.0000739
-0.40%
$484,170 $11,155
Apr 28, 1 AM $0.000074
-0.48%
$484,911 $11,120
Apr 28, 12 AM $0.0000744
+0.46%
$487,465 $11,493
Apr 27, 11 PM $0.0000739
-0.06%
$484,423 $11,934
Apr 27, 10 PM $0.0000741
+0.07%
$485,176 $12,084
Apr 27, 9 PM $0.000074
-0.02%
$484,590 $12,484
Apr 27, 8 PM $0.0000741
+0.22%
$485,185 $12,693
Apr 27, 7 PM $0.000074
-0.10%
$484,552 $12,462
Apr 27, 6 PM $0.0000741
-0.06%
$485,741 $12,520
Apr 27, 5 PM $0.0000742
+0.84%
$485,822 $12,545
Apr 27, 4 PM $0.0000736
-0.47%
$482,448 $12,012
Apr 27, 3 PM $0.0000739
+0.25%
$484,377 $11,717
Apr 27, 2 PM $0.0000738
-0.53%
$483,162 $10,956
Apr 27, 1 PM $0.0000741
+0.34%
$485,516 $10,196
Apr 27, 12 PM $0.000074
-0.50%
$484,834 $9,789
Apr 27, 11 AM $0.0000735
+0.23%
$481,553 $10,244
Apr 27, 10 AM $0.000074
+0.93%
$484,434 $10,237
Apr 27, 9 AM $0.0000739
-0.44%
$483,996 $10,122
Apr 27, 8 AM $0.0000734
-0.66%
$481,078 $9,870
Apr 27, 7 AM $0.0000741
+0.31%
$485,099 $8,960
Apr 27, 6 AM $0.0000735
-0.86%
$481,685 $8,471
Apr 27, 5 AM $0.0000736
-0.66%
$482,444 $8,222
Apr 27, 4 AM $0.0000742
-0.98%
$486,000 $7,434
Apr 27, 3 AM $0.0000748
-0.14%
$490,042 $7,239