BaaSid Historical Data

BAAS Page 63
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $0.0000746
+0.13%
$488,886 $7,054
Apr 27, 1 AM $0.0000745
-0.28%
$488,268 $6,800
Apr 27, 12 AM $0.0000738
-1.39%
$483,591 $6,492
Apr 26, 11 PM $0.0000749
+0.17%
$490,464 $5,774
Apr 26, 10 PM $0.0000748
-0.17%
$489,892 $5,480
Apr 26, 9 PM $0.000075
+0.52%
$491,084 $4,915
Apr 26, 8 PM $0.0000745
-0.28%
$488,180 $4,575
Apr 26, 7 PM $0.0000745
-0.17%
$487,895 $4,488
Apr 26, 6 PM $0.0000747
+0.38%
$489,586 $4,366
Apr 26, 5 PM $0.0000746
+0.15%
$488,647 $4,161
Apr 26, 4 PM $0.0000742
-0.32%
$485,853 $4,240
Apr 26, 3 PM $0.0000748
+0.86%
$490,133 $4,378
Apr 26, 2 PM $0.0000742
-0.28%
$485,947 $4,635
Apr 26, 1 PM $0.0000744
+0.49%
$487,296 $4,471
Apr 26, 12 PM $0.000074
-0.08%
$484,938 $4,316
Apr 26, 11 AM $0.0000741
-0.08%
$485,344 $4,239
Apr 26, 10 AM $0.0000741
-0.07%
$485,722 $4,293
Apr 26, 9 AM $0.0000742
+0.28%
$486,081 $4,384
Apr 26, 8 AM $0.000074
-1.08%
$484,722 $4,292
Apr 26, 7 AM $0.0000744
-0.02%
$487,096 $4,272
Apr 26, 6 AM $0.0000744
+0.98%
$487,187 $4,266
Apr 26, 5 AM $0.0000736
+0.24%
$482,436 $4,365
Apr 26, 4 AM $0.0000735
+0.07%
$481,272 $3,963
Apr 26, 3 AM $0.0000734
-0.37%
$480,917 $3,929
Apr 26, 2 AM $0.0000737
+0.68%
$482,691 $3,919
Apr 26, 1 AM $0.0000732
-0.32%
$479,451 $3,931
Apr 26, 12 AM $0.0000742
+0.29%
$486,341 $4,005
Apr 25, 11 PM $0.0000727
-2.09%
$476,121 $4,175
Apr 25, 10 PM $0.0000743
-0.02%
$486,534 $3,975
Apr 25, 9 PM $0.000074
-0.33%
$484,949 $4,171
Apr 25, 8 PM $0.0000742
+0.41%
$486,283 $4,360
Apr 25, 7 PM $0.0000741
+1.27%
$485,470 $4,525
Apr 25, 6 PM $0.0000732
+0.55%
$479,369 $4,894
Apr 25, 5 PM $0.0000738
+0.53%
$483,541 $5,038
Apr 25, 4 PM $0.0000734
+0.35%
$481,001 $5,157
Apr 25, 3 PM $0.0000739
+1.07%
$484,386 $5,071
Apr 25, 2 PM $0.0000732
+0.29%
$479,280 $5,541
Apr 25, 1 PM $0.000073
-0.15%
$477,887 $6,093
Apr 25, 12 PM $0.0000738
+1.50%
$483,398 $6,532
Apr 25, 11 AM $0.0000723
-0.54%
$473,580 $6,797
Apr 25, 10 AM $0.0000727
-0.07%
$476,152 $7,650
Apr 25, 9 AM $0.0000727
+0.15%
$476,485 $7,779
Apr 25, 8 AM $0.0000726
-0.24%
$475,773 $8,077
Apr 25, 7 AM $0.0000728
+0.04%
$476,919 $8,495
Apr 25, 6 AM $0.0000728
-0.30%
$476,713 $9,206
Apr 25, 5 AM $0.000073
+0.08%
$478,145 $9,202
Apr 25, 4 AM $0.0000729
-1.28%
$477,767 $9,264
Apr 25, 3 AM $0.0000733
+0.08%
$480,137 $9,391
Apr 25, 2 AM $0.0000732
-0.28%
$479,753 $9,853
Apr 25, 1 AM $0.0000734
-0.56%
$480,513 $9,403