BaaSid Historical Data

BAAS Page 64
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.000126
+0.05%
$ 827,612 $ 16,445
Dec 20, 1 PM $ 0.000126
-0.11%
$ 827,344 $ 18,455
Dec 20, 12 PM $ 0.000127
+0.02%
$ 829,518 $ 18,701
Dec 20, 11 AM $ 0.000127
+0.15%
$ 829,367 $ 19,469
Dec 20, 10 AM $ 0.000126
-0.07%
$ 828,141 $ 19,738
Dec 20, 9 AM $ 0.000127
-0.27%
$ 828,701 $ 19,981
Dec 20, 8 AM $ 0.000127
+0.20%
$ 830,925 $ 20,330
Dec 20, 7 AM $ 0.000127
+0.14%
$ 829,284 $ 21,067
Dec 20, 6 AM $ 0.000126
-0.18%
$ 828,102 $ 23,146
Dec 20, 5 AM $ 0.000127
+0.05%
$ 830,368 $ 24,043
Dec 20, 4 AM $ 0.000127
+0.15%
$ 829,216 $ 24,330
Dec 20, 3 AM $ 0.000127
-0.14%
$ 828,843 $ 25,724
Dec 20, 2 AM $ 0.000127
-0.28%
$ 829,073 $ 28,873
Dec 20, 1 AM $ 0.000127
+0.03%
$ 834,177 $ 29,051
Dec 20, 12 AM $ 0.000127
+0.09%
$ 833,889 $ 29,368
Dec 19, 11 PM $ 0.000127
-0.05%
$ 833,127 $ 29,380
Dec 19, 10 PM $ 0.000127
+0.19%
$ 833,561 $ 29,860
Dec 19, 9 PM $ 0.000127
-0.18%
$ 831,945 $ 29,530
Dec 19, 8 PM $ 0.000127
+0.24%
$ 833,419 $ 30,974
Dec 19, 7 PM $ 0.000127
-0.02%
$ 831,406 $ 31,646
Dec 19, 6 PM $ 0.000127
-0.20%
$ 830,623 $ 34,262
Dec 19, 5 PM $ 0.000127
-0.22%
$ 832,246 $ 34,608
Dec 19, 4 PM $ 0.000127
+0.09%
$ 834,593 $ 37,488
Dec 19, 3 PM $ 0.000127
+0.05%
$ 834,742 $ 37,116
Dec 19, 2 PM $ 0.000127
+0.09%
$ 832,980 $ 36,899
Dec 19, 1 PM $ 0.000127
-0.17%
$ 833,573 $ 37,966
Dec 19, 12 PM $ 0.000127
+0.09%
$ 834,951 $ 40,669
Dec 19, 11 AM $ 0.000127
+0.32%
$ 834,203 $ 40,633
Dec 19, 10 AM $ 0.000127
-0.10%
$ 831,560 $ 40,196
Dec 19, 9 AM $ 0.000127
+0.12%
$ 832,356 $ 40,344
Dec 19, 8 AM $ 0.000127
-0.02%
$ 831,277 $ 40,300
Dec 19, 7 AM $ 0.000127
+0.37%
$ 831,414 $ 40,419
Dec 19, 6 AM $ 0.000127
-0.03%
$ 829,348 $ 38,050
Dec 19, 5 AM $ 0.000127
+0.09%
$ 830,802 $ 37,978
Dec 19, 4 AM $ 0.000127
-0.61%
$ 830,085 $ 37,135
Dec 19, 3 AM $ 0.000127
-0.39%
$ 835,154 $ 36,374
Dec 19, 2 AM $ 0.000128
-0.96%
$ 838,394 $ 33,652
Dec 19, 1 AM $ 0.000129
-0.36%
$ 846,504 $ 33,466
Dec 19, 12 AM $ 0.00013
-0.23%
$ 849,587 $ 33,399
Dec 18, 11 PM $ 0.00013
-0.07%
$ 851,585 $ 33,510
Dec 18, 10 PM $ 0.00013
+0.08%
$ 852,177 $ 33,362
Dec 18, 9 PM $ 0.00013
+0.30%
$ 851,531 $ 33,231
Dec 18, 8 PM $ 0.00013
+0.25%
$ 848,853 $ 31,860
Dec 18, 7 PM $ 0.000129
+0.16%
$ 846,677 $ 31,191
Dec 18, 6 PM $ 0.000129
+0.06%
$ 846,053 $ 29,741
Dec 18, 5 PM $ 0.000129
-0.13%
$ 845,508 $ 28,914
Dec 18, 4 PM $ 0.000129
-0.20%
$ 846,607 $ 26,103
Dec 18, 3 PM $ 0.000129
+0.11%
$ 848,303 $ 27,924
Dec 18, 2 PM $ 0.000129
+0.34%
$ 847,384 $ 31,374
Dec 18, 1 PM $ 0.000129
+0.04%
$ 844,527 $ 31,090