BaaSid Historical Data

BAAS Page 64
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.000149
-0.02%
$ 977,712 $ 21,168
Feb 14, 8 AM $ 0.000149
+0.14%
$ 977,859 $ 21,603
Feb 14, 7 AM $ 0.000149
-0.45%
$ 976,463 $ 21,175
Feb 14, 6 AM $ 0.00015
+0.15%
$ 980,862 $ 22,256
Feb 14, 5 AM $ 0.00015
-0.27%
$ 979,368 $ 22,516
Feb 14, 4 AM $ 0.00015
+0.08%
$ 982,034 $ 22,443
Feb 14, 3 AM $ 0.00015
-0.01%
$ 980,555 $ 22,565
Feb 14, 2 AM $ 0.00015
+1.29%
$ 979,758 $ 22,786
Feb 14, 1 AM $ 0.000148
+1.45%
$ 966,831 $ 22,974
Feb 14, 12 AM $ 0.000145
-0.22%
$ 951,753 $ 22,210
Feb 13, 11 PM $ 0.000146
+0.13%
$ 953,844 $ 22,716
Feb 13, 10 PM $ 0.000145
+0.09%
$ 952,607 $ 23,105
Feb 13, 9 PM $ 0.000145
-0.24%
$ 951,725 $ 22,943
Feb 13, 8 PM $ 0.000146
-0.11%
$ 954,059 $ 22,983
Feb 13, 7 PM $ 0.000146
-0.02%
$ 955,152 $ 23,019
Feb 13, 6 PM $ 0.000146
+0.04%
$ 955,308 $ 23,007
Feb 13, 5 PM $ 0.000146
-0.02%
$ 954,914 $ 23,427
Feb 13, 4 PM $ 0.000146
-0.08%
$ 955,920 $ 23,513
Feb 13, 3 PM $ 0.000146
-0.28%
$ 956,657 $ 24,673
Feb 13, 2 PM $ 0.000146
-0.29%
$ 959,376 $ 23,486
Feb 13, 1 PM $ 0.000147
+0.07%
$ 962,144 $ 23,026
Feb 13, 12 PM $ 0.000146
+1.18%
$ 953,289 $ 21,661
Feb 13, 11 AM $ 0.000144
-0.13%
$ 942,209 $ 22,826
Feb 13, 10 AM $ 0.000144
+0.26%
$ 941,924 $ 23,876
Feb 13, 9 AM $ 0.000144
+0.07%
$ 941,000 $ 23,558
Feb 13, 8 AM $ 0.000144
-0.13%
$ 940,367 $ 23,910
Feb 13, 7 AM $ 0.000144
-2.82%
$ 941,573 $ 23,711
Feb 13, 6 AM $ 0.000148
-1.23%
$ 968,887 $ 24,385
Feb 13, 5 AM $ 0.00015
-0.64%
$ 980,915 $ 25,892
Feb 13, 4 AM $ 0.000151
-0.77%
$ 987,261 $ 26,326
Feb 13, 3 AM $ 0.000152
+1.05%
$ 996,541 $ 27,103
Feb 13, 2 AM $ 0.000151
+5.54%
$ 986,229 $ 27,220
Feb 13, 1 AM $ 0.000143
-2.92%
$ 934,467 $ 26,390
Feb 13, 12 AM $ 0.000147
+0.09%
$ 962,555 $ 26,982
Feb 12, 11 PM $ 0.000147
-0.05%
$ 961,645 $ 26,706
Feb 12, 10 PM $ 0.000147
-0.06%
$ 962,162 $ 26,699
Feb 12, 9 PM $ 0.000147
+0.25%
$ 962,712 $ 26,511
Feb 12, 8 PM $ 0.000147
-0.24%
$ 960,302 $ 27,230
Feb 12, 7 PM $ 0.000147
+0.41%
$ 962,613 $ 27,241
Feb 12, 6 PM $ 0.000146
-0.01%
$ 958,719 $ 26,955
Feb 12, 5 PM $ 0.000146
-0.31%
$ 958,804 $ 26,747
Feb 12, 4 PM $ 0.000147
-0.86%
$ 961,753 $ 26,489
Feb 12, 3 PM $ 0.000148
-0.11%
$ 970,079 $ 25,154
Feb 12, 2 PM $ 0.000149
+0.58%
$ 974,843 $ 26,177
Feb 12, 1 PM $ 0.000148
+0.16%
$ 969,229 $ 27,807
Feb 12, 12 PM $ 0.000148
-0.44%
$ 967,692 $ 28,793
Feb 12, 11 AM $ 0.000148
-4.62%
$ 972,104 $ 29,307
Feb 12, 10 AM $ 0.000155
-2.99%
$ 1.02 million $ 28,927
Feb 12, 9 AM $ 0.00016
+0.04%
$ 1.05 million $ 3,645
Feb 12, 8 AM $ 0.000121
+0.18%
$ 790,498 $ 25,011