BaaSid Historical Data

BAAS Page 64
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $0.0000734
-0.56%
$480,513 $9,403
Apr 25, 12 AM $0.0000737
+0.20%
$482,887 $9,597
Apr 24, 11 PM $0.0000739
+0.29%
$483,784 $9,953
Apr 24, 10 PM $0.0000736
-0.26%
$482,190 $9,675
Apr 24, 9 PM $0.000074
+0.43%
$484,585 $9,501
Apr 24, 8 PM $0.0000739
+0.05%
$484,378 $9,867
Apr 24, 7 PM $0.0000739
+0.44%
$484,127 $10,014
Apr 24, 6 PM $0.0000736
-0.08%
$482,009 $10,416
Apr 24, 5 PM $0.0000736
-0.04%
$482,388 $10,718
Apr 24, 4 PM $0.0000739
-0.38%
$484,142 $11,893
Apr 24, 3 PM $0.0000742
+0.14%
$486,008 $12,033
Apr 24, 2 PM $0.0000741
-0.32%
$485,315 $12,310
Apr 24, 1 PM $0.0000741
-0.15%
$485,723 $12,168
Apr 24, 12 PM $0.0000743
-0.38%
$486,442 $12,029
Apr 24, 11 AM $0.0000744
+0.24%
$487,645 $11,942
Apr 24, 10 AM $0.0000743
+0.02%
$487,011 $11,709
Apr 24, 9 AM $0.0000741
-0.43%
$485,219 $12,162
Apr 24, 8 AM $0.0000746
+0.47%
$488,613 $12,624
Apr 24, 7 AM $0.000074
-0.07%
$485,075 $12,880
Apr 24, 6 AM $0.0000738
-0.18%
$483,683 $12,681
Apr 24, 5 AM $0.0000742
-0.11%
$485,974 $12,854
Apr 24, 4 AM $0.0000742
+0.54%
$486,313 $12,880
Apr 24, 3 AM $0.0000736
-0.12%
$482,097 $13,040
Apr 24, 2 AM $0.0000737
+0.03%
$482,673 $13,777
Apr 24, 1 AM $0.0000737
-0.66%
$482,527 $13,829
Apr 24, 12 AM $0.0000739
-0.27%
$484,131 $13,715
Apr 23, 11 PM $0.0000739
-3.80%
$484,302 $14,515
Apr 23, 10 PM $0.0000774
-0.48%
$506,882 $14,903
Apr 23, 9 PM $0.0000776
+0.31%
$508,358 $14,136
Apr 23, 8 PM $0.0000775
+0.26%
$508,008 $14,017
Apr 23, 7 PM $0.0000774
+0.10%
$506,765 $13,971
Apr 23, 6 PM $0.0000775
+1.46%
$507,672 $14,130
Apr 23, 5 PM $0.0000764
-0.31%
$500,345 $14,337
Apr 23, 4 PM $0.0000772
-0.07%
$505,657 $13,595
Apr 23, 3 PM $0.000077
+0.54%
$504,485 $13,036
Apr 23, 2 PM $0.0000762
-0.07%
$499,272 $13,900
Apr 23, 1 PM $0.0000763
-0.30%
$499,605 $14,459
Apr 23, 12 PM $0.0000765
+0.69%
$501,131 $15,003
Apr 23, 11 AM $0.000076
-0.86%
$497,691 $15,110
Apr 23, 10 AM $0.0000765
-0.45%
$501,008 $14,476
Apr 23, 9 AM $0.0000767
+0.30%
$502,539 $13,870
Apr 23, 8 AM $0.0000767
-0.40%
$502,448 $13,524
Apr 23, 7 AM $0.0000771
+0.54%
$505,396 $13,404
Apr 23, 6 AM $0.0000767
+0.17%
$502,610 $13,577
Apr 23, 5 AM $0.0000766
+0.14%
$501,701 $13,752
Apr 23, 4 AM $0.0000768
-0.10%
$503,344 $15,613
Apr 23, 3 AM $0.0000769
+0.43%
$503,751 $15,190
Apr 23, 2 AM $0.0000767
-0.29%
$502,590 $15,745
Apr 23, 1 AM $0.0000769
-0.27%
$503,699 $15,954
Apr 23, 12 AM $0.0000771
+0.50%
$504,976 $16,151