BaaSid Historical Data

BAAS Page 65
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.00016
+0.04%
$ 1.05 million $ 3,645
Feb 12, 8 AM $ 0.000121
+0.18%
$ 790,498 $ 25,011
Feb 12, 7 AM $ 0.000121
+1.65%
$ 789,839 $ 24,801
Feb 12, 6 AM $ 0.000119
+1.04%
$ 777,193 $ 25,597
Feb 12, 5 AM $ 0.000117
+1.15%
$ 768,287 $ 26,556
Feb 12, 4 AM $ 0.000116
+0.61%
$ 758,777 $ 26,370
Feb 12, 3 AM $ 0.000115
-0.05%
$ 754,202 $ 27,656
Feb 12, 2 AM $ 0.000115
+0.03%
$ 754,597 $ 28,259
Feb 12, 1 AM $ 0.000115
+0.16%
$ 754,392 $ 27,759
Feb 12, 12 AM $ 0.000115
+0.35%
$ 753,188 $ 27,593
Feb 11, 11 PM $ 0.000114
-0.21%
$ 750,049 $ 27,492
Feb 11, 10 PM $ 0.000115
-0.25%
$ 750,917 $ 27,215
Feb 11, 9 PM $ 0.000115
+0.14%
$ 751,755 $ 27,211
Feb 11, 8 PM $ 0.000115
-0.04%
$ 750,671 $ 26,097
Feb 11, 7 PM $ 0.000115
+0.60%
$ 750,979 $ 26,153
Feb 11, 6 PM $ 0.000114
-0.13%
$ 746,473 $ 25,544
Feb 11, 5 PM $ 0.000114
+0.14%
$ 747,464 $ 25,575
Feb 11, 4 PM $ 0.000114
-0.05%
$ 746,436 $ 25,212
Feb 11, 3 PM $ 0.000114
-0.19%
$ 747,341 $ 24,775
Feb 11, 2 PM $ 0.000114
+0.31%
$ 749,668 $ 23,349
Feb 11, 1 PM $ 0.000114
-0.34%
$ 746,745 $ 22,404
Feb 11, 12 PM $ 0.000114
+0.21%
$ 746,693 $ 21,874
Feb 11, 11 AM $ 0.000114
-0.17%
$ 745,178 $ 21,354
Feb 11, 10 AM $ 0.000114
+0.09%
$ 745,351 $ 21,440
Feb 11, 9 AM $ 0.000114
+0.05%
$ 747,623 $ 21,227
Feb 11, 8 AM $ 0.000114
-0.30%
$ 747,686 $ 21,878
Feb 11, 7 AM $ 0.000114
-1.22%
$ 749,949 $ 22,638
Feb 11, 6 AM $ 0.000116
+0.28%
$ 759,244 $ 23,090
Feb 11, 5 AM $ 0.000116
+0.01%
$ 756,973 $ 23,281
Feb 11, 4 AM $ 0.000115
-0.45%
$ 755,145 $ 23,158
Feb 11, 3 AM $ 0.000116
-0.18%
$ 757,119 $ 22,335
Feb 11, 2 AM $ 0.000116
-0.34%
$ 758,470 $ 22,742
Feb 11, 1 AM $ 0.000117
+1.23%
$ 769,531 $ 24,088
Feb 11, 12 AM $ 0.000117
+1.03%
$ 768,330 $ 23,848
Feb 10, 11 PM $ 0.000116
-0.02%
$ 761,446 $ 22,996
Feb 10, 10 PM $ 0.000116
-0.01%
$ 761,261 $ 23,163
Feb 10, 9 PM $ 0.000116
+0.19%
$ 760,984 $ 23,376
Feb 10, 8 PM $ 0.000116
+0.37%
$ 762,220 $ 24,288
Feb 10, 7 PM $ 0.000116
-0.30%
$ 759,401 $ 24,766
Feb 10, 6 PM $ 0.000118
+0.79%
$ 770,499 $ 26,392
Feb 10, 5 PM $ 0.000117
-0.79%
$ 764,434 $ 25,674
Feb 10, 4 PM $ 0.000118
+0.87%
$ 770,560 $ 28,336
Feb 10, 3 PM $ 0.000117
-0.42%
$ 764,246 $ 27,608
Feb 10, 2 PM $ 0.000117
+0.75%
$ 767,462 $ 28,615
Feb 10, 1 PM $ 0.000117
+1.08%
$ 768,058 $ 29,217
Feb 10, 12 PM $ 0.000116
-0.95%
$ 759,886 $ 27,573
Feb 10, 11 AM $ 0.000117
-0.03%
$ 767,172 $ 29,206
Feb 10, 10 AM $ 0.000117
+0.72%
$ 766,848 $ 29,725
Feb 10, 9 AM $ 0.000116
-0.94%
$ 760,196 $ 29,396
Feb 10, 8 AM $ 0.000117
+0.15%
$ 767,447 $ 30,244