BaaSid Historical Data

BAAS Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $0.0000769
-0.27%
$503,699 $15,954
Apr 23, 12 AM $0.0000771
+0.50%
$504,976 $16,151
Apr 22, 11 PM $0.0000769
+0.38%
$503,743 $15,049
Apr 22, 10 PM $0.0000766
+0.04%
$501,474 $15,132
Apr 22, 9 PM $0.0000766
-0.06%
$501,722 $14,913
Apr 22, 8 PM $0.0000766
+0.02%
$501,560 $15,051
Apr 22, 7 PM $0.000077
+0.05%
$504,183 $15,269
Apr 22, 6 PM $0.0000769
+1.14%
$503,601 $15,506
Apr 22, 5 PM $0.0000767
+0.16%
$502,283 $16,907
Apr 22, 4 PM $0.0000758
-0.93%
$496,542 $17,066
Apr 22, 3 PM $0.0000765
-0.36%
$501,452 $15,392
Apr 22, 2 PM $0.0000768
+0.39%
$503,255 $16,357
Apr 22, 1 PM $0.0000765
-0.06%
$501,278 $15,593
Apr 22, 12 PM $0.0000766
-0.14%
$501,601 $15,363
Apr 22, 11 AM $0.0000767
+0.50%
$502,293 $15,322
Apr 22, 10 AM $0.0000763
-0.18%
$499,809 $15,210
Apr 22, 9 AM $0.0000764
-0.06%
$500,724 $15,518
Apr 22, 8 AM $0.0000765
+0.14%
$501,041 $15,409
Apr 22, 7 AM $0.0000764
-0.32%
$500,357 $15,355
Apr 22, 6 AM $0.0000766
+0.31%
$501,962 $15,465
Apr 22, 5 AM $0.0000764
+0.23%
$500,387 $15,202
Apr 22, 4 AM $0.0000762
-0.20%
$499,256 $13,787
Apr 22, 3 AM $0.0000764
-0.47%
$500,274 $13,531
Apr 22, 2 AM $0.0000768
+0.07%
$503,423 $11,532
Apr 22, 1 AM $0.0000768
+0.14%
$503,047 $12,149
Apr 22, 12 AM $0.0000767
+1.00%
$502,355 $12,189
Apr 21, 11 PM $0.0000759
+0.22%
$497,136 $12,061
Apr 21, 10 PM $0.0000751
-0.99%
$491,963 $11,418
Apr 21, 9 PM $0.0000759
-0.29%
$496,891 $10,730
Apr 21, 8 PM $0.0000762
+0.38%
$499,456 $10,914
Apr 21, 7 PM $0.000076
-0.30%
$497,561 $11,069
Apr 21, 6 PM $0.0000762
-0.59%
$499,044 $10,934
Apr 21, 5 PM $0.0000766
-0.05%
$502,003 $11,752
Apr 21, 4 PM $0.0000765
+0.17%
$500,852 $11,661
Apr 21, 3 PM $0.0000763
-0.66%
$499,981 $11,629
Apr 21, 2 PM $0.0000768
-0.03%
$503,316 $11,705
Apr 21, 1 PM $0.0000769
+0.34%
$503,449 $11,854
Apr 21, 12 PM $0.0000766
-0.58%
$501,759 $12,088
Apr 21, 11 AM $0.0000769
-0.06%
$503,997 $11,864
Apr 21, 10 AM $0.000077
-0.05%
$504,435 $11,489
Apr 21, 9 AM $0.000077
+0.11%
$504,669 $11,760
Apr 21, 8 AM $0.000077
-0.29%
$504,119 $11,698
Apr 21, 7 AM $0.0000772
+0.56%
$505,596 $12,068
Apr 21, 6 AM $0.000077
+0.22%
$504,458 $12,370
Apr 21, 5 AM $0.0000768
+0.34%
$503,351 $12,352
Apr 21, 4 AM $0.0000764
-0.16%
$500,238 $11,864
Apr 21, 3 AM $0.0000767
-0.57%
$502,614 $11,894
Apr 21, 2 AM $0.0000772
+0.05%
$505,489 $12,481
Apr 21, 1 AM $0.0000771
+0.43%
$505,232 $12,436
Apr 21, 12 AM $0.0000774
+1.01%
$507,305 $12,709