BaaSid Historical Data

BAAS Page 66
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 0.00013
+0.26%
$ 849,169 $ 32,439
Dec 16, 11 AM $ 0.000129
+0.87%
$ 847,008 $ 31,845
Dec 16, 10 AM $ 0.000128
+0.10%
$ 839,702 $ 31,507
Dec 16, 9 AM $ 0.000128
+0.07%
$ 838,887 $ 31,105
Dec 16, 8 AM $ 0.000128
-0.13%
$ 838,293 $ 31,312
Dec 16, 7 AM $ 0.000128
-0.07%
$ 838,717 $ 30,561
Dec 16, 6 AM $ 0.000128
-0.02%
$ 838,234 $ 30,268
Dec 16, 5 AM $ 0.000128
+0.03%
$ 837,667 $ 29,995
Dec 16, 4 AM $ 0.000128
-0.10%
$ 837,452 $ 30,108
Dec 16, 3 AM $ 0.000128
-0.04%
$ 838,289 $ 28,983
Dec 16, 2 AM $ 0.000128
-0.02%
$ 838,593 $ 28,544
Dec 16, 1 AM $ 0.000128
-0.10%
$ 838,803 $ 29,642
Dec 16, 12 AM $ 0.000128
-0.26%
$ 839,657 $ 29,846
Dec 15, 11 PM $ 0.000129
+0.12%
$ 841,879 $ 29,777
Dec 15, 10 PM $ 0.000128
-0.02%
$ 840,832 $ 30,431
Dec 15, 9 PM $ 0.000128
-0.15%
$ 838,752 $ 30,425
Dec 15, 8 PM $ 0.000128
-0.03%
$ 840,288 $ 29,959
Dec 15, 7 PM $ 0.000128
+0.11%
$ 839,039 $ 30,044
Dec 15, 6 PM $ 0.000128
+0.20%
$ 838,076 $ 29,030
Dec 15, 5 PM $ 0.000128
-0.31%
$ 836,370 $ 27,646
Dec 15, 4 PM $ 0.000128
-0.24%
$ 838,939 $ 26,232
Dec 15, 3 PM $ 0.000128
-0.90%
$ 840,991 $ 24,595
Dec 15, 2 PM $ 0.00013
-0.03%
$ 848,615 $ 20,278
Dec 15, 1 PM $ 0.00013
-0.18%
$ 848,875 $ 18,891
Dec 15, 12 PM $ 0.00013
-0.15%
$ 850,339 $ 18,121
Dec 15, 11 AM $ 0.00013
+0.09%
$ 851,575 $ 18,273
Dec 15, 10 AM $ 0.00013
-0.04%
$ 851,449 $ 19,886
Dec 15, 9 AM $ 0.00013
+0.15%
$ 851,365 $ 19,673
Dec 15, 8 AM $ 0.00013
+0.08%
$ 850,664 $ 19,302
Dec 15, 7 AM $ 0.00013
-0.08%
$ 849,980 $ 19,212
Dec 15, 6 AM $ 0.00013
-0.16%
$ 850,648 $ 18,775
Dec 15, 5 AM $ 0.00013
+0.22%
$ 852,051 $ 18,342
Dec 15, 4 AM $ 0.00013
+0.06%
$ 850,155 $ 18,439
Dec 15, 3 AM $ 0.00013
-0.41%
$ 849,660 $ 17,926
Dec 15, 2 AM $ 0.00013
+0.43%
$ 853,196 $ 17,635
Dec 15, 1 AM $ 0.00013
-0.24%
$ 849,553 $ 16,299
Dec 15, 12 AM $ 0.00013
+0.49%
$ 851,481 $ 15,420
Dec 14, 11 PM $ 0.000129
-0.32%
$ 847,258 $ 14,858
Dec 14, 10 PM $ 0.00013
-0.08%
$ 851,267 $ 13,697
Dec 14, 9 PM $ 0.00013
-0.06%
$ 851,966 $ 13,394
Dec 14, 8 PM $ 0.00013
+0.24%
$ 852,448 $ 13,365
Dec 14, 7 PM $ 0.00013
-0.27%
$ 850,395 $ 12,638
Dec 14, 6 PM $ 0.00013
+0.07%
$ 852,702 $ 12,210
Dec 14, 5 PM $ 0.00013
-0.21%
$ 852,148 $ 11,375
Dec 14, 4 PM $ 0.00013
-0.07%
$ 853,950 $ 11,057
Dec 14, 3 PM $ 0.00013
+0.11%
$ 854,196 $ 10,827
Dec 14, 2 PM $ 0.00013
-0.45%
$ 852,058 $ 10,496
Dec 14, 1 PM $ 0.00013
-0.51%
$ 854,824 $ 9,796
Dec 14, 12 PM $ 0.000131
-2.00%
$ 861,348 $ 10,017
Dec 14, 11 AM $ 0.000134
+0.11%
$ 876,801 $ 9,740