BaaSid Historical Data

BAAS Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $0.0000774
+1.01%
$507,305 $12,709
Apr 20, 11 PM $0.0000772
+1.77%
$505,882 $12,918
Apr 20, 10 PM $0.0000759
+0.33%
$497,495 $12,355
Apr 20, 9 PM $0.0000759
+0.14%
$497,252 $13,020
Apr 20, 8 PM $0.0000758
-0.45%
$496,257 $12,847
Apr 20, 7 PM $0.0000762
+0.52%
$498,956 $12,583
Apr 20, 6 PM $0.0000756
-3.52%
$495,479 $12,177
Apr 20, 5 PM $0.0000771
-0.36%
$504,988 $12,494
Apr 20, 4 PM $0.0000775
-0.58%
$507,448 $11,887
Apr 20, 3 PM $0.0000776
-6.78%
$508,349 $11,887
Apr 20, 2 PM $0.0000832
-12.50%
$545,318 $15,518
Apr 20, 1 PM $0.0000951
+0.36%
$623,195 $5,687
Apr 20, 11 AM $0.0000683
+0.00%
$447,154 $7,810
Apr 20, 10 AM $0.0000949
+0.01%
$621,786 $7,528
Apr 20, 9 AM $0.0000949
+0.01%
$621,722 $7,528
Apr 20, 8 AM $0.0000949
+0.15%
$621,633 $7,508
Apr 20, 7 AM $0.0000947
+0.01%
$620,690 $7,497
Apr 20, 6 AM $0.0000947
+0.17%
$620,652 $7,506
Apr 20, 5 AM $0.0000946
-0.11%
$619,579 $9,094
Apr 20, 4 AM $0.0000947
-0.04%
$620,287 $9,312
Apr 20, 3 AM $0.0000947
+0.00%
$620,550 $9,715
Apr 20, 2 AM $0.0000947
-0.03%
$620,550 $9,715
Apr 20, 1 AM $0.0000944
+0.00%
$618,543 $9,664
Apr 20, 12 AM $0.0000948
-0.53%
$621,327 $9,505
Apr 19, 11 PM $0.0000954
-0.07%
$624,633 $9,558
Apr 19, 10 PM $0.000101
+0.00%
$659,930 $9,735
Apr 19, 9 PM $0.000101
+0.06%
$659,926 $9,735
Apr 19, 8 PM $0.000101
+0.00%
$659,498 $9,728
Apr 19, 7 PM $0.0000749
+2.12%
$490,953 $7,425
Apr 19, 6 PM $0.0000734
-0.13%
$480,782 $14,297
Apr 19, 5 PM $0.0000735
-4.76%
$481,427 $14,199
Apr 19, 4 PM $0.0000772
-16.27%
$505,502 $13,948
Apr 19, 3 PM $0.0000922
+4.73%
$603,713 $8,006
Apr 19, 2 PM $0.000088
+0.08%
$576,474 $5,574
Apr 19, 1 PM $0.000095
+37.87%
$622,021 $4,070
Apr 19, 12 PM $0.0000689
-0.36%
$451,177 $8,656
Apr 19, 11 AM $0.0000691
-0.26%
$452,805 $8,511
Apr 19, 10 AM $0.0000693
-0.10%
$454,008 $8,441
Apr 19, 9 AM $0.0000694
+0.02%
$454,475 $8,884
Apr 19, 8 AM $0.0000694
-0.49%
$454,388 $9,031
Apr 19, 7 AM $0.0000697
+0.37%
$456,604 $9,401
Apr 19, 6 AM $0.0000694
-0.42%
$454,905 $9,014
Apr 19, 5 AM $0.0000696
-0.24%
$455,610 $6,847
Apr 19, 4 AM $0.00007
+0.07%
$458,303 $6,993
Apr 18, 11 PM $0.0000745
+0.00%
$488,016 $7,629
Apr 18, 10 PM $0.0000743
-0.06%
$486,718 $7,621
Apr 18, 9 PM $0.000074
+2.47%
$485,017 $8,180
Apr 18, 8 PM $0.0000741
+0.14%
$485,287 $9,325
Apr 18, 7 PM $0.0000741
-0.09%
$485,689 $8,418
Apr 18, 6 PM $0.0000724
+0.81%
$474,569 $9,954