BaaSid Historical Data

BAAS Page 66
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 0.000117
+0.72%
$ 766,848 $ 29,725
Feb 10, 9 AM $ 0.000116
-0.94%
$ 760,196 $ 29,396
Feb 10, 8 AM $ 0.000117
+0.15%
$ 767,447 $ 30,244
Feb 10, 7 AM $ 0.000116
-1.52%
$ 761,924 $ 29,241
Feb 10, 6 AM $ 0.000118
+0.95%
$ 773,692 $ 29,721
Feb 10, 5 AM $ 0.000117
-0.18%
$ 766,291 $ 26,826
Feb 10, 4 AM $ 0.000117
+0.03%
$ 767,099 $ 26,523
Feb 10, 3 AM $ 0.000117
-0.13%
$ 766,868 $ 27,083
Feb 10, 2 AM $ 0.000117
+0.56%
$ 769,446 $ 26,443
Feb 10, 1 AM $ 0.000117
+0.38%
$ 765,142 $ 27,317
Feb 10, 12 AM $ 0.000116
-0.11%
$ 762,220 $ 28,182
Feb 9, 11 PM $ 0.000116
-0.03%
$ 763,074 $ 28,536
Feb 9, 10 PM $ 0.000117
-0.09%
$ 765,836 $ 30,346
Feb 9, 9 PM $ 0.000117
-0.19%
$ 766,500 $ 30,139
Feb 9, 8 PM $ 0.000117
-0.17%
$ 767,515 $ 29,486
Feb 9, 7 PM $ 0.000117
+0.25%
$ 768,844 $ 29,069
Feb 9, 6 PM $ 0.000117
-0.30%
$ 766,949 $ 28,273
Feb 9, 5 PM $ 0.000117
+0.58%
$ 769,382 $ 27,578
Feb 9, 4 PM $ 0.000117
-0.16%
$ 764,945 $ 26,224
Feb 9, 3 PM $ 0.000117
-0.08%
$ 766,162 $ 25,938
Feb 9, 2 PM $ 0.000117
+0.02%
$ 766,763 $ 24,654
Feb 9, 1 PM $ 0.000117
-0.55%
$ 766,585 $ 23,154
Feb 9, 12 PM $ 0.000118
+0.17%
$ 770,834 $ 23,642
Feb 9, 11 AM $ 0.000117
+0.25%
$ 769,497 $ 23,408
Feb 9, 10 AM $ 0.000117
-0.51%
$ 767,573 $ 23,572
Feb 9, 9 AM $ 0.000118
+0.00%
$ 771,540 $ 23,263
Feb 9, 8 AM $ 0.000118
-0.25%
$ 771,561 $ 22,968
Feb 9, 7 AM $ 0.000118
-0.12%
$ 773,489 $ 23,000
Feb 9, 6 AM $ 0.000118
-0.49%
$ 774,425 $ 23,002
Feb 9, 5 AM $ 0.000119
+0.44%
$ 778,544 $ 22,728
Feb 9, 4 AM $ 0.000118
-0.05%
$ 775,111 $ 22,758
Feb 9, 3 AM $ 0.000119
+0.69%
$ 776,589 $ 22,547
Feb 9, 2 AM $ 0.000118
-0.23%
$ 771,231 $ 22,319
Feb 9, 1 AM $ 0.000118
+0.48%
$ 773,038 $ 21,802
Feb 9, 12 AM $ 0.000117
-0.29%
$ 769,318 $ 21,169
Feb 8, 11 PM $ 0.000118
-0.07%
$ 771,551 $ 20,698
Feb 8, 10 PM $ 0.000118
+0.16%
$ 772,060 $ 18,831
Feb 8, 9 PM $ 0.000118
-0.34%
$ 770,800 $ 18,916
Feb 8, 8 PM $ 0.000118
+0.14%
$ 772,910 $ 18,946
Feb 8, 7 PM $ 0.000118
-0.05%
$ 771,824 $ 19,158
Feb 8, 6 PM $ 0.000118
+0.45%
$ 772,246 $ 19,266
Feb 8, 5 PM $ 0.000117
-0.31%
$ 768,809 $ 19,836
Feb 8, 4 PM $ 0.000118
-0.60%
$ 771,135 $ 20,561
Feb 8, 3 PM $ 0.000118
-1.85%
$ 775,809 $ 28,219
Feb 8, 2 PM $ 0.000121
-0.14%
$ 790,427 $ 28,717
Feb 8, 1 PM $ 0.000121
+0.13%
$ 791,527 $ 29,162
Feb 8, 12 PM $ 0.000121
+0.24%
$ 790,496 $ 29,916
Feb 8, 11 AM $ 0.00012
+0.47%
$ 788,589 $ 32,192
Feb 8, 10 AM $ 0.00012
-0.14%
$ 784,866 $ 31,803
Feb 8, 9 AM $ 0.00012
+0.22%
$ 785,994 $ 32,137