BaaSid Historical Data

BAAS Page 67
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $0.0000741
-0.09%
$485,689 $8,418
Apr 18, 6 PM $0.0000724
+0.81%
$474,569 $9,954
Apr 18, 5 PM $0.0000738
-0.11%
$483,217 $10,579
Apr 18, 4 PM $0.000074
-0.03%
$484,464 $10,042
Apr 18, 3 PM $0.0000741
-2.18%
$485,141 $10,905
Apr 18, 2 PM $0.0000783
+0.46%
$512,728 $12,136
Apr 18, 1 PM $0.0000781
-0.66%
$511,794 $14,084
Apr 18, 12 PM $0.0000785
+0.31%
$514,153 $17,595
Apr 18, 11 AM $0.0000782
+0.65%
$512,017 $17,924
Apr 18, 10 AM $0.0000783
-0.31%
$512,630 $17,550
Apr 18, 9 AM $0.0000783
+0.14%
$512,977 $17,986
Apr 18, 8 AM $0.0000786
-0.44%
$514,833 $18,978
Apr 18, 7 AM $0.0000789
+0.76%
$516,735 $19,595
Apr 18, 6 AM $0.0000782
-0.19%
$512,592 $20,297
Apr 18, 5 AM $0.0000784
+0.38%
$513,798 $20,223
Apr 18, 4 AM $0.0000781
-0.04%
$511,356 $20,163
Apr 18, 3 AM $0.0000781
+0.42%
$511,505 $20,056
Apr 18, 2 AM $0.000078
-0.64%
$510,652 $20,343
Apr 18, 1 AM $0.0000786
+0.21%
$514,691 $20,387
Apr 18, 12 AM $0.0000784
-0.50%
$513,576 $20,470
Apr 17, 11 PM $0.0000786
+1.15%
$515,054 $20,651
Apr 17, 10 PM $0.0000778
+0.31%
$509,675 $20,264
Apr 17, 9 PM $0.0000776
-0.35%
$508,164 $19,669
Apr 17, 8 PM $0.0000778
-0.16%
$509,539 $19,750
Apr 17, 7 PM $0.0000778
-0.34%
$509,435 $19,903
Apr 17, 6 PM $0.000078
-0.04%
$510,992 $20,375
Apr 17, 5 PM $0.0000777
-0.88%
$509,308 $19,767
Apr 17, 4 PM $0.0000783
+0.21%
$512,962 $19,116
Apr 17, 3 PM $0.0000781
+4.44%
$511,363 $18,808
Apr 17, 2 PM $0.0000768
+0.66%
$502,947 $22,784
Apr 17, 1 PM $0.0000782
+4.04%
$512,582 $21,336
Apr 17, 12 PM $0.0000752
+10.04%
$492,665 $18,709
Apr 17, 11 AM $0.0000683
+0.12%
$447,728 $5,153
Apr 17, 10 AM $0.0000683
-0.67%
$447,199 $5,147
Apr 17, 9 AM $0.0000802
+16.80%
$525,527 $19,317
Apr 17, 8 AM $0.0000687
+0.16%
$449,929 $6,507
Apr 17, 7 AM $0.0000686
+0.01%
$449,195 $6,630
Apr 17, 6 AM $0.0000765
-0.72%
$500,909 $6,516
Apr 17, 5 AM $0.000077
-0.01%
$504,524 $6,850
Apr 17, 4 AM $0.000077
+0.07%
$504,554 $6,850
Apr 17, 3 AM $0.000077
-6.64%
$504,184 $6,845
Apr 17, 2 AM $0.0000824
-5.66%
$540,040 $19,576
Apr 17, 1 AM $0.0000874
+3.47%
$572,246 $13,022
Apr 17, 12 AM $0.0000844
+3.96%
$553,067 $20,112
Apr 16, 11 PM $0.0000811
-4.16%
$531,269 $13,012
Apr 16, 10 PM $0.0000857
+0.05%
$561,127 $13,140
Apr 16, 9 PM $0.0000824
-3.47%
$539,820 $16,986
Apr 16, 8 PM $0.0000854
+0.32%
$559,285 $13,342
Apr 16, 7 PM $0.0000851
+0.15%
$557,220 $13,184
Apr 16, 6 PM $0.000085
+3.83%
$556,823 $13,328