BaaSid Historical Data

BAAS Page 67
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.00012
+0.22%
$ 785,994 $ 32,137
Feb 8, 8 AM $ 0.00012
+0.54%
$ 784,249 $ 32,541
Feb 8, 7 AM $ 0.000119
-0.02%
$ 780,003 $ 33,418
Feb 8, 6 AM $ 0.000119
+0.18%
$ 780,192 $ 37,415
Feb 8, 5 AM $ 0.000119
-0.31%
$ 778,778 $ 39,258
Feb 8, 4 AM $ 0.000119
-0.12%
$ 781,849 $ 39,360
Feb 8, 3 AM $ 0.00012
+0.16%
$ 782,925 $ 40,826
Feb 8, 2 AM $ 0.000119
+0.32%
$ 782,162 $ 41,926
Feb 8, 1 AM $ 0.000119
+0.17%
$ 781,689 $ 42,469
Feb 8, 12 AM $ 0.000119
-0.07%
$ 780,395 $ 43,275
Feb 7, 11 PM $ 0.000119
-0.05%
$ 781,950 $ 44,318
Feb 7, 10 PM $ 0.00012
-0.03%
$ 783,641 $ 45,658
Feb 7, 9 PM $ 0.000119
+0.09%
$ 782,476 $ 46,971
Feb 7, 8 PM $ 0.000119
+0.15%
$ 782,489 $ 47,477
Feb 7, 7 PM $ 0.000119
+0.00%
$ 780,969 $ 49,659
Feb 7, 6 PM $ 0.000119
+0.05%
$ 780,998 $ 51,134
Feb 7, 5 PM $ 0.000119
+0.08%
$ 780,426 $ 53,679
Feb 7, 4 PM $ 0.000119
-0.09%
$ 778,974 $ 57,461
Feb 7, 3 PM $ 0.000119
+0.07%
$ 780,740 $ 54,245
Feb 7, 2 PM $ 0.000119
+0.25%
$ 780,468 $ 56,965
Feb 7, 1 PM $ 0.000119
+0.63%
$ 780,140 $ 61,359
Feb 7, 12 PM $ 0.000118
+0.52%
$ 774,989 $ 63,238
Feb 7, 11 AM $ 0.000118
-0.01%
$ 771,704 $ 60,958
Feb 7, 10 AM $ 0.000118
-0.36%
$ 771,204 $ 61,794
Feb 7, 9 AM $ 0.000118
+0.15%
$ 775,300 $ 63,995
Feb 7, 8 AM $ 0.000118
-0.28%
$ 774,381 $ 65,014
Feb 7, 7 AM $ 0.000119
-0.64%
$ 777,841 $ 65,765
Feb 7, 6 AM $ 0.00012
-0.01%
$ 783,223 $ 63,395
Feb 7, 5 AM $ 0.00012
-0.04%
$ 784,181 $ 65,090
Feb 7, 4 AM $ 0.00012
-0.28%
$ 784,477 $ 66,925
Feb 7, 3 AM $ 0.00012
+0.23%
$ 786,665 $ 66,480
Feb 7, 2 AM $ 0.00012
+0.16%
$ 784,899 $ 68,035
Feb 7, 1 AM $ 0.00012
-0.07%
$ 783,487 $ 69,728
Feb 7, 12 AM $ 0.00012
-0.17%
$ 784,014 $ 73,251
Feb 6, 11 PM $ 0.00012
+0.00%
$ 785,360 $ 83,660
Feb 6, 10 PM $ 0.00012
+0.43%
$ 785,346 $ 85,156
Feb 6, 9 PM $ 0.000119
-0.26%
$ 782,008 $ 87,457
Feb 6, 8 PM $ 0.00012
+0.11%
$ 784,025 $ 92,441
Feb 6, 7 PM $ 0.00012
-0.04%
$ 783,141 $ 98,656
Feb 6, 6 PM $ 0.00012
-0.24%
$ 783,486 $ 100,286
Feb 6, 5 PM $ 0.00012
+1.15%
$ 785,385 $ 101,147
Feb 6, 4 PM $ 0.000119
+1.73%
$ 776,468 $ 99,989
Feb 6, 3 PM $ 0.000117
+1.57%
$ 763,258 $ 101,057
Feb 6, 2 PM $ 0.000114
+2.99%
$ 745,684 $ 105,308
Feb 6, 1 PM $ 0.000111
+3.88%
$ 724,038 $ 103,825
Feb 6, 12 PM $ 0.000106
+0.12%
$ 696,979 $ 103,999
Feb 6, 11 AM $ 0.000106
-0.02%
$ 697,164 $ 105,762
Feb 6, 10 AM $ 0.000106
+0.20%
$ 697,298 $ 107,642
Feb 6, 9 AM $ 0.000106
-0.10%
$ 694,730 $ 107,165
Feb 6, 8 AM $ 0.000106
-0.11%
$ 695,409 $ 105,093