BaaSid Historical Data

BAAS Page 68
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $0.000085
+3.83%
$556,823 $13,328
Apr 16, 5 PM $0.0000849
+0.16%
$555,931 $16,661
Apr 16, 4 PM $0.0000846
-0.02%
$554,069 $13,075
Apr 16, 3 PM $0.0000846
-3.33%
$554,006 $12,766
Apr 16, 2 PM $0.0000875
-6.31%
$572,991 $12,145
Apr 16, 1 PM $0.000096
-0.71%
$629,006 $16,127
Apr 16, 12 PM $0.0000968
-7.87%
$633,831 $10,872
Apr 16, 11 AM $0.000105
+0.64%
$685,650 $10,908
Apr 16, 10 AM $0.000104
-0.76%
$680,710 $10,707
Apr 16, 9 AM $0.000104
-7.90%
$682,266 $13,897
Apr 16, 8 AM $0.000113
+1.11%
$739,771 $10,771
Apr 16, 7 AM $0.000112
-0.61%
$731,676 $11,114
Apr 16, 6 AM $0.000113
-0.46%
$740,127 $11,805
Apr 16, 5 AM $0.000114
-0.28%
$743,576 $11,138
Apr 16, 4 AM $0.000114
-0.47%
$745,687 $11,188
Apr 16, 3 AM $0.000114
-0.58%
$749,228 $11,151
Apr 16, 2 AM $0.000115
-0.36%
$753,617 $11,110
Apr 16, 1 AM $0.000115
-0.14%
$755,166 $10,922
Apr 16, 12 AM $0.000115
-0.29%
$755,944 $11,002
Apr 15, 11 PM $0.000116
-0.42%
$758,370 $10,986
Apr 15, 10 PM $0.000116
-0.44%
$760,327 $11,059
Apr 15, 9 PM $0.000117
-0.29%
$763,682 $10,956
Apr 15, 8 PM $0.000117
-0.15%
$766,385 $10,944
Apr 15, 7 PM $0.000117
-0.20%
$767,729 $10,817
Apr 15, 6 PM $0.000117
-0.15%
$767,975 $10,875
Apr 15, 5 PM $0.000117
-0.13%
$769,567 $11,488
Apr 15, 4 PM $0.000118
-0.09%
$771,362 $11,821
Apr 15, 3 PM $0.000118
-0.04%
$772,020 $12,203
Apr 15, 2 PM $0.000118
-0.04%
$771,594 $13,118
Apr 15, 1 PM $0.000118
-0.11%
$771,999 $15,256
Apr 15, 12 PM $0.000118
+0.04%
$773,037 $16,644
Apr 15, 11 AM $0.000118
-0.14%
$771,851 $16,619
Apr 15, 10 AM $0.000118
+0.11%
$773,135 $16,663
Apr 15, 9 AM $0.000118
+0.12%
$773,728 $16,784
Apr 15, 8 AM $0.000118
-0.06%
$772,938 $16,760
Apr 15, 7 AM $0.000118
+0.07%
$773,535 $17,091
Apr 15, 6 AM $0.000118
+0.00%
$773,056 $17,155
Apr 15, 5 AM $0.000118
+0.11%
$773,085 $17,084
Apr 15, 4 AM $0.000118
-0.06%
$772,968 $17,408
Apr 15, 3 AM $0.000118
+0.10%
$773,568 $17,431
Apr 15, 2 AM $0.000118
-0.01%
$773,516 $17,619
Apr 15, 1 AM $0.000118
+0.19%
$773,701 $17,461
Apr 15, 12 AM $0.000118
-0.15%
$772,354 $17,862
Apr 14, 11 PM $0.000118
-0.11%
$772,964 $18,269
Apr 14, 10 PM $0.000118
+0.00%
$773,414 $19,693
Apr 14, 9 PM $0.000118
-0.60%
$773,035 $21,479
Apr 14, 8 PM $0.000119
-0.06%
$776,754 $21,610
Apr 14, 7 PM $0.000118
+0.08%
$776,056 $22,129
Apr 14, 6 PM $0.000118
+0.01%
$773,581 $22,570
Apr 14, 5 PM $0.000118
-0.46%
$773,506 $21,998