BaaSid Historical Data

BAAS Page 68
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.000106
-0.10%
$ 694,730 $ 107,165
Feb 6, 8 AM $ 0.000106
-0.11%
$ 695,409 $ 105,093
Feb 6, 7 AM $ 0.000106
-0.32%
$ 696,159 $ 104,332
Feb 6, 6 AM $ 0.000107
+0.19%
$ 697,821 $ 103,313
Feb 6, 5 AM $ 0.000106
+0.36%
$ 696,628 $ 99,896
Feb 6, 4 AM $ 0.000106
+0.11%
$ 694,114 $ 101,986
Feb 6, 3 AM $ 0.000106
-0.07%
$ 694,210 $ 104,133
Feb 6, 2 AM $ 0.000106
+0.24%
$ 694,690 $ 103,153
Feb 6, 1 AM $ 0.000106
+0.92%
$ 693,051 $ 101,762
Feb 6, 12 AM $ 0.000105
-0.86%
$ 688,700 $ 98,976
Feb 5, 11 PM $ 0.000106
+0.16%
$ 694,655 $ 88,882
Feb 5, 10 PM $ 0.000106
-0.31%
$ 694,989 $ 87,613
Feb 5, 9 PM $ 0.000106
-0.02%
$ 697,132 $ 85,840
Feb 5, 8 PM $ 0.000106
-1.17%
$ 697,242 $ 81,439
Feb 5, 7 PM $ 0.000108
-0.52%
$ 705,270 $ 72,540
Feb 5, 6 PM $ 0.000108
-0.71%
$ 708,770 $ 72,021
Feb 5, 5 PM $ 0.000109
-0.54%
$ 713,253 $ 72,781
Feb 5, 4 PM $ 0.000109
-0.45%
$ 717,136 $ 72,161
Feb 5, 3 PM $ 0.00011
-0.85%
$ 720,389 $ 72,089
Feb 5, 2 PM $ 0.000111
+0.43%
$ 727,660 $ 64,399
Feb 5, 1 PM $ 0.000111
+0.03%
$ 725,352 $ 63,984
Feb 5, 12 PM $ 0.000111
-0.39%
$ 724,896 $ 63,917
Feb 5, 11 AM $ 0.000111
-0.95%
$ 728,001 $ 60,447
Feb 5, 10 AM $ 0.000112
-0.54%
$ 734,960 $ 58,696
Feb 5, 9 AM $ 0.000113
+0.57%
$ 738,944 $ 58,039
Feb 5, 8 AM $ 0.000112
+0.04%
$ 734,066 $ 57,936
Feb 5, 7 AM $ 0.000112
+0.31%
$ 733,796 $ 56,922
Feb 5, 6 AM $ 0.000112
-0.26%
$ 731,502 $ 55,277
Feb 5, 5 AM $ 0.000112
-0.08%
$ 733,393 $ 54,065
Feb 5, 4 AM $ 0.000112
-0.01%
$ 733,690 $ 51,609
Feb 5, 3 AM $ 0.000112
-0.41%
$ 734,025 $ 48,328
Feb 5, 2 AM $ 0.000113
-0.35%
$ 737,018 $ 47,270
Feb 5, 1 AM $ 0.000113
-0.14%
$ 741,589 $ 45,731
Feb 5, 12 AM $ 0.000113
-0.27%
$ 742,360 $ 44,498
Feb 4, 11 PM $ 0.000113
+0.15%
$ 743,067 $ 44,618
Feb 4, 10 PM $ 0.000113
-0.38%
$ 741,973 $ 45,227
Feb 4, 9 PM $ 0.000114
+0.17%
$ 744,791 $ 44,419
Feb 4, 8 PM $ 0.000113
-0.05%
$ 743,398 $ 43,662
Feb 4, 7 PM $ 0.000114
+0.20%
$ 743,795 $ 46,867
Feb 4, 6 PM $ 0.000113
+0.47%
$ 742,314 $ 49,232
Feb 4, 5 PM $ 0.000113
-0.36%
$ 737,792 $ 51,491
Feb 4, 4 PM $ 0.000113
-0.29%
$ 739,087 $ 48,919
Feb 4, 3 PM $ 0.000113
+0.19%
$ 743,091 $ 49,498
Feb 4, 2 PM $ 0.000113
-0.59%
$ 741,649 $ 47,265
Feb 4, 1 PM $ 0.000114
+0.23%
$ 746,055 $ 45,834
Feb 4, 12 PM $ 0.000114
+0.11%
$ 744,377 $ 45,678
Feb 4, 11 AM $ 0.000114
-0.26%
$ 743,569 $ 45,560
Feb 4, 10 AM $ 0.000114
+0.16%
$ 745,510 $ 43,970
Feb 4, 9 AM $ 0.000114
-0.02%
$ 744,304 $ 43,962
Feb 4, 8 AM $ 0.000114
+0.13%
$ 744,476 $ 44,839