BaaSid Historical Data

BAAS Page 69
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $0.000118
-0.46%
$773,506 $21,998
Apr 14, 4 PM $0.000118
+0.25%
$776,025 $22,547
Apr 14, 3 PM $0.000118
-0.30%
$773,191 $22,046
Apr 14, 2 PM $0.000118
+0.38%
$775,509 $21,849
Apr 14, 1 PM $0.000118
-0.02%
$772,304 $20,294
Apr 14, 12 PM $0.000118
+0.19%
$772,214 $19,406
Apr 14, 11 AM $0.000117
-0.65%
$769,647 $19,281
Apr 14, 10 AM $0.000118
+0.21%
$774,687 $19,097
Apr 14, 9 AM $0.000118
-0.08%
$774,185 $18,865
Apr 14, 8 AM $0.000118
-0.09%
$773,412 $18,435
Apr 14, 7 AM $0.000118
+0.18%
$774,435 $17,860
Apr 14, 6 AM $0.000118
-0.04%
$772,149 $17,341
Apr 14, 5 AM $0.000118
-0.02%
$773,387 $17,175
Apr 14, 4 AM $0.000118
+0.19%
$773,570 $17,177
Apr 14, 3 AM $0.000118
-0.15%
$772,098 $17,036
Apr 14, 2 AM $0.000118
+0.12%
$773,329 $16,972
Apr 14, 1 AM $0.000118
-0.07%
$771,792 $16,837
Apr 14, 12 AM $0.000118
-0.25%
$772,008 $16,233
Apr 13, 11 PM $0.000118
-0.03%
$774,753 $15,714
Apr 13, 10 PM $0.000118
+0.74%
$773,977 $14,190
Apr 13, 9 PM $0.000117
+0.19%
$768,709 $12,743
Apr 13, 8 PM $0.000117
-0.30%
$767,286 $12,526
Apr 13, 7 PM $0.000117
+0.43%
$768,831 $12,179
Apr 13, 6 PM $0.000117
+0.08%
$766,138 $10,716
Apr 13, 5 PM $0.000117
-0.05%
$766,883 $10,615
Apr 13, 4 PM $0.000117
+0.38%
$767,468 $9,843
Apr 13, 3 PM $0.000117
+0.15%
$764,532 $9,148
Apr 13, 2 PM $0.000117
+0.09%
$763,356 $8,436
Apr 13, 1 PM $0.000116
-0.31%
$762,682 $7,636
Apr 13, 12 PM $0.000117
+0.14%
$765,396 $7,281
Apr 13, 11 AM $0.000117
-0.07%
$763,813 $7,309
Apr 13, 10 AM $0.000117
+0.21%
$764,319 $7,199
Apr 13, 9 AM $0.000116
+0.01%
$762,688 $7,353
Apr 13, 8 AM $0.000116
+0.00%
$762,624 $7,239
Apr 13, 7 AM $0.000116
+0.10%
$762,988 $7,419
Apr 13, 6 AM $0.000116
+0.21%
$762,253 $7,244
Apr 13, 5 AM $0.000116
-0.23%
$760,635 $7,052
Apr 13, 4 AM $0.000116
+0.00%
$762,376 $7,178
Apr 13, 3 AM $0.000116
-0.23%
$762,019 $7,279
Apr 13, 2 AM $0.000117
+0.04%
$763,763 $7,544
Apr 13, 1 AM $0.000117
+0.07%
$763,463 $8,017
Apr 13, 12 AM $0.000116
+0.18%
$762,935 $9,121
Apr 12, 11 PM $0.000116
-0.16%
$761,558 $9,048
Apr 12, 10 PM $0.000116
-0.33%
$762,772 $9,053
Apr 12, 9 PM $0.000117
-0.16%
$764,841 $8,600
Apr 12, 8 PM $0.000117
-0.01%
$764,325 $8,796
Apr 12, 7 PM $0.000117
-0.19%
$764,205 $8,652
Apr 12, 6 PM $0.000117
-0.56%
$763,407 $9,117
Apr 12, 5 PM $0.000117
+0.40%
$767,722 $9,773
Apr 12, 4 PM $0.000117
-0.36%
$764,641 $9,612