BaaSid Historical Data

BAAS Page 69
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.000114
+0.13%
$ 744,476 $ 44,839
Feb 4, 7 AM $ 0.000113
-0.26%
$ 743,480 $ 45,489
Feb 4, 6 AM $ 0.000114
+0.53%
$ 745,381 $ 45,527
Feb 4, 5 AM $ 0.000113
-0.11%
$ 741,472 $ 46,120
Feb 4, 4 AM $ 0.000113
-0.12%
$ 742,634 $ 45,794
Feb 4, 3 AM $ 0.000113
-0.43%
$ 743,160 $ 47,005
Feb 4, 2 AM $ 0.000114
+0.43%
$ 746,396 $ 46,992
Feb 4, 1 AM $ 0.000113
-0.18%
$ 743,200 $ 46,993
Feb 4, 12 AM $ 0.000114
+0.30%
$ 743,753 $ 46,040
Feb 3, 11 PM $ 0.000113
-0.12%
$ 741,532 $ 46,591
Feb 3, 10 PM $ 0.000113
-0.20%
$ 742,457 $ 46,271
Feb 3, 9 PM $ 0.000114
+0.36%
$ 743,912 $ 45,424
Feb 3, 8 PM $ 0.000113
+0.27%
$ 741,203 $ 44,275
Feb 3, 7 PM $ 0.000113
+0.36%
$ 739,179 $ 41,841
Feb 3, 6 PM $ 0.000113
-0.02%
$ 739,065 $ 38,770
Feb 3, 5 PM $ 0.000113
-0.78%
$ 739,717 $ 32,048
Feb 3, 4 PM $ 0.000114
-0.18%
$ 743,604 $ 30,429
Feb 3, 3 PM $ 0.000114
-0.42%
$ 746,382 $ 29,863
Feb 3, 2 PM $ 0.000114
-0.16%
$ 749,544 $ 31,513
Feb 3, 1 PM $ 0.000115
-0.09%
$ 750,722 $ 32,721
Feb 3, 12 PM $ 0.000115
+0.37%
$ 751,425 $ 33,291
Feb 3, 11 AM $ 0.000115
-0.29%
$ 750,439 $ 33,786
Feb 3, 10 AM $ 0.000115
-0.09%
$ 752,492 $ 34,585
Feb 3, 9 AM $ 0.000115
-0.04%
$ 753,142 $ 35,203
Feb 3, 8 AM $ 0.000115
-0.25%
$ 753,409 $ 35,967
Feb 3, 7 AM $ 0.000115
-0.14%
$ 752,713 $ 36,115
Feb 3, 6 AM $ 0.000115
+0.81%
$ 753,772 $ 38,324
Feb 3, 5 AM $ 0.000115
-0.46%
$ 750,312 $ 40,812
Feb 3, 4 AM $ 0.000115
+0.17%
$ 754,542 $ 43,234
Feb 3, 3 AM $ 0.000115
+0.00%
$ 753,227 $ 44,057
Feb 3, 2 AM $ 0.000115
+0.08%
$ 753,239 $ 48,730
Feb 3, 1 AM $ 0.000115
+0.06%
$ 752,890 $ 48,195
Feb 3, 12 AM $ 0.000115
+0.17%
$ 755,458 $ 50,089
Feb 2, 11 PM $ 0.000115
-0.03%
$ 754,657 $ 51,199
Feb 2, 10 PM $ 0.000115
+0.30%
$ 755,486 $ 55,629
Feb 2, 9 PM $ 0.000115
-0.15%
$ 752,647 $ 55,991
Feb 2, 8 PM $ 0.000115
-0.30%
$ 752,567 $ 56,907
Feb 2, 7 PM $ 0.000115
-0.69%
$ 751,635 $ 57,346
Feb 2, 6 PM $ 0.000116
-0.21%
$ 756,863 $ 57,590
Feb 2, 5 PM $ 0.000116
+0.29%
$ 758,482 $ 56,987
Feb 2, 4 PM $ 0.000115
+0.19%
$ 756,598 $ 57,045
Feb 2, 3 PM $ 0.000115
+0.02%
$ 755,503 $ 56,477
Feb 2, 2 PM $ 0.000115
+0.16%
$ 755,600 $ 56,275
Feb 2, 1 PM $ 0.000115
+0.13%
$ 754,624 $ 55,490
Feb 2, 12 PM $ 0.000115
+1.07%
$ 752,334 $ 55,721
Feb 2, 11 AM $ 0.000114
-0.16%
$ 743,528 $ 54,416
Feb 2, 10 AM $ 0.000114
-0.34%
$ 745,215 $ 54,046
Feb 2, 9 AM $ 0.000114
+0.10%
$ 747,204 $ 52,518
Feb 2, 8 AM $ 0.000114
-0.33%
$ 747,272 $ 50,449
Feb 2, 7 AM $ 0.000114
+0.24%
$ 747,984 $ 51,193