BaaSid Historical Data

BAAS Page 69
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 0.000148
-0.03%
$ 969,525 $ 48,114
Dec 10, 8 AM $ 0.000148
+0.00%
$ 969,837 $ 47,736
Dec 10, 7 AM $ 0.000148
-0.11%
$ 969,265 $ 46,966
Dec 10, 6 AM $ 0.000148
+0.01%
$ 969,187 $ 47,347
Dec 10, 5 AM $ 0.000148
+0.26%
$ 968,400 $ 47,743
Dec 10, 4 AM $ 0.000147
-0.10%
$ 965,501 $ 47,609
Dec 10, 3 AM $ 0.000148
+0.15%
$ 966,481 $ 47,991
Dec 10, 2 AM $ 0.000147
-0.22%
$ 964,658 $ 49,706
Dec 10, 1 AM $ 0.000148
-0.38%
$ 966,572 $ 49,321
Dec 10, 12 AM $ 0.000148
-0.82%
$ 970,264 $ 49,801
Dec 9, 11 PM $ 0.000149
-0.54%
$ 976,430 $ 49,739
Dec 9, 10 PM $ 0.00015
-0.02%
$ 982,621 $ 51,140
Dec 9, 9 PM $ 0.00015
-0.19%
$ 982,266 $ 50,251
Dec 9, 8 PM $ 0.00015
-0.27%
$ 983,263 $ 49,473
Dec 9, 7 PM $ 0.00015
-0.12%
$ 984,912 $ 47,975
Dec 9, 6 PM $ 0.00015
-0.18%
$ 985,236 $ 48,071
Dec 9, 5 PM $ 0.000151
+0.25%
$ 987,053 $ 47,546
Dec 9, 4 PM $ 0.00015
+0.48%
$ 985,007 $ 44,678
Dec 9, 3 PM $ 0.00015
-0.92%
$ 980,282 $ 37,924
Dec 9, 2 PM $ 0.000152
-0.33%
$ 993,529 $ 36,941
Dec 9, 1 PM $ 0.000152
-0.05%
$ 996,818 $ 38,290
Dec 9, 12 PM $ 0.000152
-0.04%
$ 997,364 $ 37,758
Dec 9, 11 AM $ 0.000152
+0.07%
$ 997,747 $ 37,881
Dec 9, 10 AM $ 0.000152
-0.07%
$ 996,441 $ 38,250
Dec 9, 9 AM $ 0.000152
-0.23%
$ 997,183 $ 37,805
Dec 9, 8 AM $ 0.000153
+0.01%
$ 999,211 $ 39,308
Dec 9, 7 AM $ 0.000152
+0.04%
$ 998,469 $ 39,130
Dec 9, 6 AM $ 0.000152
-0.04%
$ 997,000 $ 39,083
Dec 9, 5 AM $ 0.000152
-0.09%
$ 997,370 $ 38,966
Dec 9, 4 AM $ 0.000152
-0.10%
$ 998,266 $ 39,050
Dec 9, 3 AM $ 0.000153
+0.10%
$ 999,301 $ 38,313
Dec 9, 2 AM $ 0.000152
-0.04%
$ 998,264 $ 37,311
Dec 9, 1 AM $ 0.000152
-0.17%
$ 998,679 $ 38,044
Dec 9, 12 AM $ 0.000153
-0.07%
$ 1 million $ 38,502
Dec 8, 11 PM $ 0.000153
-0.11%
$ 1 million $ 37,875
Dec 8, 10 PM $ 0.000153
-0.40%
$ 999,699 $ 36,983
Dec 8, 9 PM $ 0.000153
+0.10%
$ 1 million $ 36,928
Dec 8, 8 PM $ 0.000153
-0.01%
$ 999,154 $ 37,394
Dec 8, 7 PM $ 0.000152
-0.11%
$ 996,596 $ 35,992
Dec 8, 6 PM $ 0.000152
-0.13%
$ 994,954 $ 36,215
Dec 8, 5 PM $ 0.000152
-0.12%
$ 997,838 $ 36,532
Dec 8, 4 PM $ 0.000152
+0.05%
$ 997,826 $ 38,663
Dec 8, 3 PM $ 0.000152
-0.56%
$ 997,318 $ 38,405
Dec 8, 2 PM $ 0.000153
-0.11%
$ 1 million $ 37,375
Dec 8, 1 PM $ 0.000153
+0.18%
$ 1 million $ 38,661
Dec 8, 12 PM $ 0.000153
-0.10%
$ 1 million $ 38,244
Dec 8, 11 AM $ 0.000153
+0.02%
$ 1 million $ 37,814
Dec 8, 10 AM $ 0.000153
+0.04%
$ 1 million $ 37,334
Dec 8, 9 AM $ 0.000153
+0.16%
$ 1 million $ 37,369
Dec 8, 8 AM $ 0.000153
+0.03%
$ 1 million $ 35,779