BaaSid Historical Data

BAAS Page 70
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $0.000117
-0.36%
$764,641 $9,612
Apr 12, 3 PM $0.000117
-0.10%
$767,153 $9,878
Apr 12, 2 PM $0.000117
+0.46%
$767,900 $9,899
Apr 12, 1 PM $0.000117
-0.36%
$764,395 $9,539
Apr 12, 12 PM $0.000117
-0.05%
$767,166 $9,159
Apr 12, 11 AM $0.000117
+0.01%
$767,581 $9,108
Apr 12, 10 AM $0.000117
-0.38%
$767,512 $9,026
Apr 12, 9 AM $0.000118
+0.00%
$770,460 $8,990
Apr 12, 8 AM $0.000117
+0.11%
$769,480 $8,981
Apr 12, 7 AM $0.000117
+0.09%
$769,622 $8,516
Apr 12, 6 AM $0.000117
+0.13%
$769,072 $8,734
Apr 12, 5 AM $0.000117
-0.23%
$768,107 $8,690
Apr 12, 4 AM $0.000118
+0.30%
$770,089 $8,307
Apr 12, 3 AM $0.000117
+0.01%
$768,034 $8,191
Apr 12, 2 AM $0.000117
-0.69%
$768,023 $7,971
Apr 12, 1 AM $0.000118
-0.14%
$773,386 $7,704
Apr 12, 12 AM $0.000118
+0.11%
$774,506 $6,554
Apr 11, 11 PM $0.000118
+0.12%
$773,706 $6,358
Apr 11, 10 PM $0.000118
+0.23%
$773,833 $6,434
Apr 11, 9 PM $0.000118
+0.24%
$772,095 $6,780
Apr 11, 8 PM $0.000118
+0.59%
$773,832 $7,083
Apr 11, 7 PM $0.000118
+0.75%
$773,025 $7,275
Apr 11, 6 PM $0.000117
+0.00%
$767,292 $6,980
Apr 11, 5 PM $0.000117
-0.09%
$767,318 $6,793
Apr 11, 4 PM $0.000117
-0.44%
$768,041 $6,874
Apr 11, 3 PM $0.000118
+0.43%
$771,323 $6,668
Apr 11, 2 PM $0.000118
+0.53%
$771,488 $7,732
Apr 11, 1 PM $0.000117
-0.31%
$767,439 $8,981
Apr 11, 12 PM $0.000118
+0.04%
$769,789 $9,291
Apr 11, 11 AM $0.000117
-0.08%
$769,476 $9,574
Apr 11, 10 AM $0.000118
+0.06%
$772,775 $9,911
Apr 11, 9 AM $0.000118
+0.24%
$769,789 $10,086
Apr 11, 8 AM $0.000117
-0.11%
$767,939 $9,932
Apr 11, 7 AM $0.000118
+0.35%
$769,730 $9,742
Apr 11, 6 AM $0.000117
+0.08%
$765,125 $10,797
Apr 11, 5 AM $0.000117
+0.10%
$768,527 $10,790
Apr 11, 4 AM $0.000117
-0.07%
$763,782 $10,952
Apr 11, 3 AM $0.000117
+0.52%
$768,438 $11,004
Apr 11, 2 AM $0.000117
+0.05%
$764,481 $11,209
Apr 11, 1 AM $0.000117
-0.15%
$764,134 $11,019
Apr 11, 12 AM $0.000117
+0.44%
$769,669 $11,377
Apr 10, 11 PM $0.000117
+0.15%
$768,901 $11,413
Apr 10, 10 PM $0.000117
-0.06%
$766,087 $11,584
Apr 10, 9 PM $0.000117
-0.65%
$766,540 $11,936
Apr 10, 8 PM $0.000117
+0.01%
$768,563 $11,977
Apr 10, 7 PM $0.000117
+0.00%
$768,506 $11,823
Apr 10, 6 PM $0.000117
-0.67%
$768,484 $11,675
Apr 10, 5 PM $0.000118
+0.06%
$770,496 $11,600
Apr 10, 4 PM $0.000118
-0.34%
$770,046 $12,206
Apr 10, 3 PM $0.000118
+0.65%
$772,670 $12,693