BaaSid Historical Data

BAAS Page 70
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 AM $ 0.000153
+0.03%
$ 1 million $ 35,779
Dec 8, 7 AM $ 0.000153
+0.02%
$ 1 million $ 35,872
Dec 8, 6 AM $ 0.000153
+0.11%
$ 1 million $ 35,458
Dec 8, 5 AM $ 0.000153
+0.01%
$ 999,354 $ 35,051
Dec 8, 4 AM $ 0.000153
-0.15%
$ 999,347 $ 34,505
Dec 8, 3 AM $ 0.000153
+0.02%
$ 1 million $ 34,639
Dec 8, 2 AM $ 0.000153
+0.15%
$ 1 million $ 34,383
Dec 8, 1 AM $ 0.000153
+0.12%
$ 998,757 $ 33,411
Dec 8, 12 AM $ 0.000152
-1.32%
$ 998,040 $ 32,357
Dec 7, 11 PM $ 0.000154
+0.02%
$ 1.01 million $ 32,273
Dec 7, 10 PM $ 0.000154
-0.03%
$ 1.01 million $ 33,598
Dec 7, 9 PM $ 0.000154
+0.01%
$ 1.01 million $ 31,932
Dec 7, 8 PM $ 0.000154
+0.01%
$ 1.01 million $ 32,099
Dec 7, 7 PM $ 0.000154
+0.01%
$ 1.01 million $ 31,898
Dec 7, 6 PM $ 0.000154
+0.20%
$ 1.01 million $ 32,531
Dec 7, 5 PM $ 0.000154
+0.42%
$ 1.01 million $ 31,491
Dec 7, 4 PM $ 0.000153
+0.21%
$ 1.01 million $ 28,329
Dec 7, 3 PM $ 0.000153
+0.39%
$ 1 million $ 27,219
Dec 7, 2 PM $ 0.000153
-0.25%
$ 999,086 $ 25,612
Dec 7, 1 PM $ 0.000153
+0.12%
$ 1 million $ 23,395
Dec 7, 12 PM $ 0.000153
-0.09%
$ 1 million $ 22,187
Dec 7, 11 AM $ 0.000153
+0.08%
$ 1 million $ 22,109
Dec 7, 10 AM $ 0.000153
+0.09%
$ 1 million $ 22,404
Dec 7, 9 AM $ 0.000153
-0.20%
$ 999,245 $ 22,002
Dec 7, 8 AM $ 0.000153
-0.04%
$ 1 million $ 21,882
Dec 7, 7 AM $ 0.000153
-0.11%
$ 1 million $ 22,411
Dec 7, 6 AM $ 0.000153
+0.10%
$ 1 million $ 22,131
Dec 7, 5 AM $ 0.000153
-0.01%
$ 1 million $ 22,199
Dec 7, 4 AM $ 0.000153
-0.05%
$ 1 million $ 22,175
Dec 7, 3 AM $ 0.000153
+0.15%
$ 1 million $ 21,924
Dec 7, 2 AM $ 0.000153
+0.12%
$ 1 million $ 22,204
Dec 7, 1 AM $ 0.000153
+0.07%
$ 1 million $ 22,285
Dec 7, 12 AM $ 0.000153
+0.04%
$ 1 million $ 22,207
Dec 6, 11 PM $ 0.000153
-0.02%
$ 1 million $ 21,097
Dec 6, 10 PM $ 0.000153
-0.14%
$ 1 million $ 20,121
Dec 6, 9 PM $ 0.000153
+0.06%
$ 1 million $ 19,851
Dec 6, 8 PM $ 0.000153
+0.01%
$ 1 million $ 20,294
Dec 6, 7 PM $ 0.000153
-0.26%
$ 1 million $ 21,296
Dec 6, 6 PM $ 0.000153
-0.11%
$ 1 million $ 21,606
Dec 6, 5 PM $ 0.000154
+0.06%
$ 1.01 million $ 22,687
Dec 6, 4 PM $ 0.000153
+0.12%
$ 1.01 million $ 23,740
Dec 6, 3 PM $ 0.000153
-0.03%
$ 1 million $ 28,083
Dec 6, 2 PM $ 0.000153
-0.08%
$ 1 million $ 30,334
Dec 6, 1 PM $ 0.000153
-0.03%
$ 1 million $ 31,353
Dec 6, 12 PM $ 0.000153
+0.15%
$ 1.01 million $ 33,167
Dec 6, 11 AM $ 0.000153
-0.07%
$ 1 million $ 33,897
Dec 6, 10 AM $ 0.000153
+0.22%
$ 1 million $ 35,318
Dec 6, 9 AM $ 0.000153
+0.03%
$ 1 million $ 36,158
Dec 6, 8 AM $ 0.000153
+0.06%
$ 1 million $ 38,669
Dec 6, 7 AM $ 0.000153
-0.07%
$ 1 million $ 38,948