BaaSid Historical Data

BAAS Page 70
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.000114
-0.33%
$ 747,272 $ 50,449
Feb 2, 7 AM $ 0.000114
+0.24%
$ 747,984 $ 51,193
Feb 2, 6 AM $ 0.000114
+0.26%
$ 746,073 $ 50,173
Feb 2, 5 AM $ 0.000114
+0.06%
$ 744,175 $ 47,221
Feb 2, 4 AM $ 0.000114
+0.57%
$ 746,967 $ 45,009
Feb 2, 3 AM $ 0.000113
-0.48%
$ 743,039 $ 43,039
Feb 2, 2 AM $ 0.000114
-0.67%
$ 746,932 $ 36,877
Feb 2, 1 AM $ 0.000115
+0.11%
$ 751,365 $ 36,822
Feb 2, 12 AM $ 0.000114
+1.30%
$ 749,821 $ 36,807
Feb 1, 11 PM $ 0.000113
-0.15%
$ 738,632 $ 35,233
Feb 1, 10 PM $ 0.000113
+0.06%
$ 740,477 $ 32,774
Feb 1, 9 PM $ 0.000113
-0.29%
$ 739,503 $ 31,655
Feb 1, 8 PM $ 0.000113
-0.46%
$ 742,727 $ 32,142
Feb 1, 7 PM $ 0.000114
-0.13%
$ 747,465 $ 32,838
Feb 1, 6 PM $ 0.000114
+0.49%
$ 748,772 $ 35,765
Feb 1, 5 PM $ 0.000114
+0.02%
$ 744,948 $ 41,340
Feb 1, 4 PM $ 0.000114
-0.37%
$ 744,946 $ 47,769
Feb 1, 3 PM $ 0.000114
-0.16%
$ 747,621 $ 50,187
Feb 1, 2 PM $ 0.000114
-0.30%
$ 748,620 $ 49,344
Feb 1, 1 PM $ 0.000114
+0.12%
$ 749,918 $ 52,220
Feb 1, 12 PM $ 0.000114
-0.06%
$ 749,217 $ 52,378
Feb 1, 11 AM $ 0.000114
-0.04%
$ 749,457 $ 51,862
Feb 1, 10 AM $ 0.000115
+0.07%
$ 750,635 $ 51,386
Feb 1, 9 AM $ 0.000114
+0.12%
$ 749,454 $ 50,976
Feb 1, 8 AM $ 0.000114
+0.26%
$ 748,468 $ 51,350
Feb 1, 7 AM $ 0.000114
-0.23%
$ 747,187 $ 52,528
Feb 1, 6 AM $ 0.000115
+0.10%
$ 750,243 $ 52,479
Feb 1, 5 AM $ 0.000114
-0.36%
$ 748,756 $ 51,384
Feb 1, 4 AM $ 0.000115
+0.19%
$ 751,847 $ 50,735
Feb 1, 3 AM $ 0.000114
+0.00%
$ 748,800 $ 50,323
Feb 1, 2 AM $ 0.000114
-0.18%
$ 748,605 $ 50,012
Feb 1, 1 AM $ 0.000115
-0.20%
$ 750,875 $ 50,349
Feb 1, 12 AM $ 0.000115
-0.27%
$ 753,332 $ 49,713
Jan 31, 11 PM $ 0.000115
+0.18%
$ 755,278 $ 48,517
Jan 31, 10 PM $ 0.000115
+0.35%
$ 754,319 $ 46,521
Jan 31, 9 PM $ 0.000115
+0.59%
$ 753,904 $ 46,013
Jan 31, 8 PM $ 0.000114
-0.49%
$ 749,641 $ 45,194
Jan 31, 7 PM $ 0.000115
-0.13%
$ 751,882 $ 47,450
Jan 31, 6 PM $ 0.000115
+0.72%
$ 752,243 $ 45,761
Jan 31, 5 PM $ 0.000114
-0.47%
$ 747,046 $ 41,789
Jan 31, 4 PM $ 0.000115
+0.54%
$ 750,525 $ 35,679
Jan 31, 3 PM $ 0.000114
-0.01%
$ 747,727 $ 32,060
Jan 31, 2 PM $ 0.000115
-0.04%
$ 750,956 $ 32,893
Jan 31, 1 PM $ 0.000115
-0.19%
$ 753,232 $ 29,365
Jan 31, 12 PM $ 0.000115
-0.21%
$ 753,078 $ 29,465
Jan 31, 11 AM $ 0.000115
-0.18%
$ 753,081 $ 29,819
Jan 31, 10 AM $ 0.000115
+0.03%
$ 754,984 $ 29,715
Jan 31, 9 AM $ 0.000115
+0.20%
$ 755,908 $ 30,264
Jan 31, 8 AM $ 0.000115
-0.04%
$ 755,267 $ 30,195
Jan 31, 7 AM $ 0.000116
+0.05%
$ 757,384 $ 29,446