BaaSid Historical Data

BAAS Page 71
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 0.000116
+0.05%
$ 757,384 $ 29,446
Jan 31, 6 AM $ 0.000115
-0.28%
$ 756,443 $ 30,821
Jan 31, 5 AM $ 0.000116
+0.11%
$ 758,433 $ 31,560
Jan 31, 4 AM $ 0.000116
+0.15%
$ 757,916 $ 32,180
Jan 31, 3 AM $ 0.000115
-0.04%
$ 756,216 $ 33,244
Jan 31, 2 AM $ 0.000115
+0.26%
$ 755,724 $ 34,315
Jan 31, 1 AM $ 0.000115
-0.23%
$ 755,435 $ 37,003
Jan 31, 12 AM $ 0.000116
-0.10%
$ 757,733 $ 41,430
Jan 30, 11 PM $ 0.000116
+0.15%
$ 757,913 $ 42,170
Jan 30, 10 PM $ 0.000116
+0.10%
$ 758,411 $ 42,188
Jan 30, 9 PM $ 0.000115
+0.02%
$ 756,175 $ 41,618
Jan 30, 8 PM $ 0.000115
-0.19%
$ 753,840 $ 41,704
Jan 30, 7 PM $ 0.000115
+0.85%
$ 755,263 $ 39,456
Jan 30, 6 PM $ 0.000114
-0.39%
$ 747,917 $ 39,294
Jan 30, 5 PM $ 0.000115
+0.23%
$ 750,915 $ 39,167
Jan 30, 4 PM $ 0.000114
-0.05%
$ 748,795 $ 40,564
Jan 30, 3 PM $ 0.000114
-0.04%
$ 749,592 $ 43,651
Jan 30, 2 PM $ 0.000115
+0.21%
$ 750,427 $ 48,045
Jan 30, 1 PM $ 0.000114
-0.17%
$ 747,682 $ 47,381
Jan 30, 12 PM $ 0.000114
+0.34%
$ 749,343 $ 47,128
Jan 30, 11 AM $ 0.000114
+0.15%
$ 745,642 $ 46,409
Jan 30, 10 AM $ 0.000113
-0.08%
$ 743,332 $ 46,712
Jan 30, 9 AM $ 0.000114
-0.11%
$ 744,060 $ 47,046
Jan 30, 8 AM $ 0.000114
+0.01%
$ 744,197 $ 45,570
Jan 30, 7 AM $ 0.000114
+0.17%
$ 745,007 $ 45,243
Jan 30, 6 AM $ 0.000113
-0.29%
$ 743,345 $ 43,725
Jan 30, 5 AM $ 0.000114
+0.12%
$ 745,516 $ 42,739
Jan 30, 4 AM $ 0.000114
+0.42%
$ 745,184 $ 42,242
Jan 30, 3 AM $ 0.000113
-0.32%
$ 740,496 $ 41,438
Jan 30, 2 AM $ 0.000114
-0.56%
$ 743,773 $ 41,557
Jan 30, 1 AM $ 0.000115
-0.50%
$ 750,808 $ 38,636
Jan 30, 12 AM $ 0.000115
-0.07%
$ 753,190 $ 34,379
Jan 29, 11 PM $ 0.000115
+0.27%
$ 756,090 $ 34,206
Jan 29, 10 PM $ 0.000115
+0.03%
$ 754,713 $ 33,345
Jan 29, 9 PM $ 0.000115
+0.25%
$ 754,156 $ 33,173
Jan 29, 8 PM $ 0.000115
-0.28%
$ 752,144 $ 32,797
Jan 29, 7 PM $ 0.000115
+0.19%
$ 753,996 $ 32,853
Jan 29, 6 PM $ 0.000115
-0.26%
$ 753,848 $ 31,642
Jan 29, 5 PM $ 0.000115
-0.11%
$ 755,267 $ 29,543
Jan 29, 4 PM $ 0.000115
-0.13%
$ 754,446 $ 28,018
Jan 29, 3 PM $ 0.000116
-0.57%
$ 758,785 $ 24,786
Jan 29, 2 PM $ 0.000117
+0.08%
$ 763,366 $ 19,383
Jan 29, 1 PM $ 0.000116
-0.04%
$ 763,135 $ 19,418
Jan 29, 12 PM $ 0.000117
+0.01%
$ 763,754 $ 20,438
Jan 29, 11 AM $ 0.000117
+0.03%
$ 764,029 $ 21,321
Jan 29, 10 AM $ 0.000116
-0.34%
$ 762,073 $ 21,655
Jan 29, 9 AM $ 0.000117
+0.18%
$ 764,371 $ 21,868
Jan 29, 8 AM $ 0.000117
-0.10%
$ 763,986 $ 22,338
Jan 29, 7 AM $ 0.000117
-0.21%
$ 764,162 $ 21,712
Jan 29, 6 AM $ 0.000117
-0.08%
$ 766,258 $ 21,814