BaaSid Historical Data

BAAS Page 71
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $0.000118
+0.65%
$772,670 $12,693
Apr 10, 2 PM $0.000117
+0.39%
$767,710 $13,033
Apr 10, 1 PM $0.000116
-0.23%
$761,300 $12,278
Apr 10, 12 PM $0.000116
-0.56%
$763,063 $12,244
Apr 10, 11 AM $0.000116
-0.15%
$762,050 $11,874
Apr 10, 10 AM $0.000116
-0.14%
$762,966 $11,258
Apr 10, 9 AM $0.000117
-0.28%
$764,011 $11,450
Apr 10, 8 AM $0.000117
+0.28%
$768,576 $11,324
Apr 10, 7 AM $0.000117
+0.17%
$766,466 $12,084
Apr 10, 6 AM $0.000117
-0.06%
$765,201 $12,119
Apr 10, 5 AM $0.000117
-0.03%
$765,670 $12,008
Apr 10, 4 AM $0.000117
-0.05%
$765,876 $12,088
Apr 10, 3 AM $0.000117
-0.02%
$766,235 $11,682
Apr 10, 2 AM $0.000117
+0.02%
$766,418 $11,944
Apr 10, 1 AM $0.000117
+0.12%
$766,244 $11,907
Apr 10, 12 AM $0.000117
+0.05%
$765,290 $11,855
Apr 9, 11 PM $0.000117
-0.31%
$765,965 $11,753
Apr 9, 10 PM $0.000117
+0.42%
$768,330 $11,799
Apr 9, 9 PM $0.000117
+0.29%
$765,114 $11,253
Apr 9, 8 PM $0.000116
-0.23%
$762,873 $11,139
Apr 9, 7 PM $0.000117
+0.20%
$764,658 $10,879
Apr 9, 6 PM $0.000116
-0.43%
$763,095 $10,730
Apr 9, 5 PM $0.000117
+0.21%
$766,397 $10,857
Apr 9, 4 PM $0.000117
+0.26%
$764,806 $10,816
Apr 9, 3 PM $0.000116
-2.02%
$762,817 $10,298
Apr 9, 2 PM $0.000119
-4.72%
$780,206 $9,482
Apr 9, 1 PM $0.000124
-0.25%
$815,414 $10,475
Apr 9, 12 PM $0.000125
+0.07%
$817,450 $11,766
Apr 9, 11 AM $0.000125
-0.47%
$816,901 $11,980
Apr 9, 10 AM $0.000125
-0.16%
$819,710 $11,960
Apr 9, 9 AM $0.000125
+0.29%
$820,952 $11,904
Apr 9, 8 AM $0.000125
+0.29%
$817,613 $12,054
Apr 9, 7 AM $0.000124
-0.03%
$814,439 $12,204
Apr 9, 6 AM $0.000124
+0.10%
$813,902 $12,453
Apr 9, 5 AM $0.000124
-0.34%
$811,871 $12,604
Apr 9, 4 AM $0.000124
-0.08%
$813,445 $12,924
Apr 9, 3 AM $0.000124
-0.04%
$815,448 $13,191
Apr 9, 2 AM $0.000124
+0.12%
$815,208 $13,167
Apr 9, 1 AM $0.000124
+0.06%
$814,802 $13,560
Apr 9, 12 AM $0.000124
+0.43%
$815,149 $13,614
Apr 8, 11 PM $0.000124
-0.37%
$813,585 $14,894
Apr 8, 10 PM $0.000125
-0.20%
$816,567 $17,388
Apr 8, 9 PM $0.000125
-0.12%
$818,187 $18,832
Apr 8, 8 PM $0.000125
+0.17%
$816,537 $19,674
Apr 8, 7 PM $0.000125
+0.22%
$817,939 $20,112
Apr 8, 6 PM $0.000125
-0.02%
$818,898 $20,421
Apr 8, 5 PM $0.000125
+0.23%
$816,202 $20,022
Apr 8, 4 PM $0.000124
+1.34%
$814,307 $20,225
Apr 8, 3 PM $0.000124
+2.84%
$811,292 $21,916
Apr 8, 2 PM $0.00012
-0.20%
$788,882 $25,442