BaaSid Historical Data

BAAS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $0.000375
-1.06%
$2.45 million $168,268
Jul 27, 2025 $0.000379
+0.27%
$2.48 million $193,434
Jul 26, 2025 $0.000378
-1.51%
$2.48 million $156,798
Jul 25, 2025 $0.000384
-0.40%
$2.51 million $159,639
Jul 24, 2025 $0.000385
-0.25%
$2.52 million $146,480
Jul 23, 2025 $0.000386
+0.82%
$2.53 million $161,918
Jul 22, 2025 $0.000383
-0.46%
$2.51 million $167,179
Jul 21, 2025 $0.000385
+0.66%
$2.52 million $161,626
Jul 20, 2025 $0.000383
-0.43%
$2.51 million $190,149
Jul 19, 2025 $0.000384
-0.13%
$2.52 million $173,037
Jul 18, 2025 $0.000385
-0.08%
$2.52 million $186,746
Jul 17, 2025 $0.000385
-2.94%
$2.52 million $184,242
Jul 16, 2025 $0.000396
-0.10%
$2.6 million $188,254
Jul 15, 2025 $0.000397
-2.35%
$2.6 million $202,822
Jul 14, 2025 $0.000406
+0.08%
$2.66 million $179,574
Jul 13, 2025 $0.000406
+1.47%
$2.66 million $179,045
Jul 12, 2025 $0.0004
-0.72%
$2.62 million $165,523
Jul 11, 2025 $0.000403
+1.41%
$2.64 million $170,807
Jul 10, 2025 $0.000396
+1.58%
$2.6 million $174,508
Jul 9, 2025 $0.00039
+0.88%
$2.56 million $178,901
Jul 8, 2025 $0.000387
+0.10%
$2.53 million $184,162
Jul 7, 2025 $0.000387
-0.01%
$2.53 million $178,989
Jul 6, 2025 $0.000386
+0.27%
$2.53 million $181,685
Jul 5, 2025 $0.000385
+0.28%
$2.52 million $152,438
Jul 4, 2025 $0.000384
-0.54%
$2.52 million $154,507
Jul 3, 2025 $0.000386
+0.40%
$2.53 million $124,122
Jul 2, 2025 $0.000385
+1.19%
$2.52 million $133,012
Jul 1, 2025 $0.00038
+0.66%
$2.49 million $150,002
Jun 30, 2025 $0.000378
-0.32%
$2.48 million $145,647
Jun 29, 2025 $0.000379
-0.58%
$2.48 million $181,422
Jun 28, 2025 $0.000381
-0.36%
$2.5 million $141,099
Jun 27, 2025 $0.000382
+0.71%
$2.51 million $160,635
Jun 26, 2025 $0.00038
-2.55%
$2.49 million $146,982
Jun 25, 2025 $0.00039
+1.68%
$2.55 million $128,562
Jun 24, 2025 $0.000383
-1.05%
$2.51 million $119,986
Jun 23, 2025 $0.000387
+1.06%
$2.54 million $133,766
Jun 22, 2025 $0.000383
-3.44%
$2.51 million $163,735
Jun 21, 2025 $0.000397
-2.73%
$2.6 million $162,014
Jun 20, 2025 $0.000409
+0.10%
$2.68 million $157,435
Jun 19, 2025 $0.000408
+0.63%
$2.68 million $165,935
Jun 18, 2025 $0.000406
-0.81%
$2.66 million $174,360
Jun 17, 2025 $0.000408
-0.36%
$2.67 million $173,724
Jun 16, 2025 $0.00041
-0.09%
$2.68 million $189,923
Jun 15, 2025 $0.00041
-0.26%
$2.69 million $201,874
Jun 14, 2025 $0.000411
+0.61%
$2.69 million $174,208
Jun 13, 2025 $0.000409
-1.96%
$2.68 million $163,076
Jun 12, 2025 $0.000417
-1.53%
$2.73 million $162,984
Jun 11, 2025 $0.000423
+0.24%
$2.77 million $155,898
Jun 10, 2025 $0.000422
-0.88%
$2.77 million $173,118
Jun 9, 2025 $0.000426
+0.91%
$2.79 million $181,575