BaaSid Historical Data

BAAS Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.000458
-11.94%
$ 4.58 million $ 15,438
May 13, 2025 $ 0.000518
-7.08%
$ -- $ 17,364
May 12, 2025 $ 0.000555
+18.38%
$ -- $ 21,166
May 11, 2025 $ 0.000469
+0.46%
$ -- $ 11,829
May 10, 2025 $ 0.000467
+1.24%
$ -- $ 10,629
May 9, 2025 $ 0.000461
-2.11%
$ -- $ 11,303
May 8, 2025 $ 0.000495
+28.36%
$ -- $ 19,591
May 7, 2025 $ 0.000386
-2.08%
$ -- $ 11,628
May 6, 2025 $ 0.000395
-2.19%
$ -- $ 9,775
May 5, 2025 $ 0.000404
+3.08%
$ -- $ 14,149
May 4, 2025 $ 0.000392
-7.42%
$ -- $ 12,660
May 3, 2025 $ 0.000424
+4.76%
$ -- $ 12,181
May 2, 2025 $ 0.000404
-1.74%
$ -- $ 6,641
May 1, 2025 $ 0.000412
+11.47%
$ -- $ 11,532
Apr 30, 2025 $ 0.000369
-5.74%
$ -- $ 7,821
Apr 29, 2025 $ 0.000392
+17.00%
$ -- $ 502
Apr 28, 2025 $ 0.000334
-3.13%
$ -- $ 4,771
Apr 27, 2025 $ 0.000345
+6.90%
$ -- $ 5,915
Apr 26, 2025 $ 0.000337
+4.53%
$ -- $ 2,462
Apr 25, 2025 $ 0.000334
-1.94%
$ -- $ 6,400
Apr 24, 2025 $ 0.000338
-1.47%
$ -- $ 5,598
Apr 23, 2025 $ 0.000342
+7.70%
$ -- $ 6,491
Apr 22, 2025 $ 0.000317
+7.52%
$ -- $ 3,242
Apr 21, 2025 $ 0.000295
-3.74%
$ -- $ 1,753
Apr 20, 2025 $ 0.000292
-5.69%
$ -- $ 1,391
Apr 19, 2025 $ 0.000296
-4.98%
$ -- $ 3,259
Apr 18, 2025 $ 0.000299
+0.24%
$ -- $ 4,406
Apr 17, 2025 $ 0.000326
-4.56%
$ -- $ 4,107
Apr 16, 2025 $ 0.000304
-10.91%
$ -- $ 4,916
Apr 15, 2025 $ 0.000342
+5.44%
$ -- $ 4,071
Apr 14, 2025 $ 0.000334
+0.90%
$ -- $ 2,690
Apr 13, 2025 $ 0.00033
+2.61%
$ -- $ 4,226
Apr 12, 2025 $ 0.000297
-6.43%
$ -- $ 3,378
Apr 11, 2025 $ 0.000336
+8.14%
$ -- $ 4,417
Apr 10, 2025 $ 0.000306
-4.44%
$ -- $ 159
Apr 9, 2025 $ 0.000316
-44.17%
$ -- $ 4,374
Apr 8, 2025 $ 0.000566
+0.00%
$ -- $ 1,818
Apr 7, 2025 $ 0.000566
+0.00%
$ -- $ 2,179
Apr 6, 2025 $ 0.000566
+0.00%
$ -- $ 1,891
Apr 5, 2025 $ 0.000566
+0.00%
$ -- $ 2,211
Apr 4, 2025 $ 0.000566
+0.00%
$ -- $ 1,960
Apr 3, 2025 $ 0.000566
+0.00%
$ -- $ 1,946
Apr 2, 2025 $ 0.000566
+65.97%
$ -- $ 2,017
Apr 1, 2025 $ 0.000341
+3.23%
$ -- $ 2,900
Mar 31, 2025 $ 0.000331
-0.61%
$ -- $ 3,102
Mar 30, 2025 $ 0.000333
-1.88%
$ -- $ 84
Mar 29, 2025 $ 0.00034
-3.24%
$ -- $ 214
Mar 28, 2025 $ 0.00035
+2.48%
$ -- $ 2,957
Mar 27, 2025 $ 0.000358
+1.34%
$ -- $ 3,855
Mar 26, 2025 $ 0.000353
+0.73%
$ -- $ 728