Delusional Optimism Historical Data

delusional Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $0.0000761
+0.00%
$76,093 $1,449
May 21, 12 AM $0.0000768
+0.00%
$76,803 $1,374
May 20, 11 PM $0.000081
+0.00%
$80,993 $1,353
May 20, 10 PM $0.000081
+0.00%
$81,007 $1,023
May 20, 9 PM $0.0000874
+0.00%
$87,375 $627
May 19, 1 AM $0.0000783
+4.18%
$78,260 $3,000
May 18, 10 PM $0.0000755
+0.00%
$75,491 $3,503
May 18, 8 PM $0.0000754
-4.30%
$75,345 $5,642
May 18, 7 PM $0.00008
-8.77%
$79,940 $5,520
May 18, 4 PM $0.0000811
+0.00%
$81,096 $5,278
May 18, 2 PM $0.0000775
+1.24%
$77,528 $4,913
May 18, 1 PM $0.0000775
+0.67%
$77,436 $5,183
May 18, 6 AM $0.0000789
+0.00%
$78,846 $6,003
May 18, 3 AM $0.0000801
+6.94%
$80,097 $6,124
May 18, 12 AM $0.0000749
-6.40%
$74,845 $5,658
May 17, 11 PM $0.0000702
-2.90%
$70,193 $5,045
May 17, 10 PM $0.0000734
+1.34%
$73,410 $5,213
May 17, 4 PM $0.000078
+0.00%
$77,951 $3,837
May 17, 3 PM $0.0000826
+0.00%
$82,631 $5,035
May 17, 2 PM $0.0000848
+0.00%
$84,821 $5,019
May 17, 10 AM $0.0000739
-5.66%
$73,904 $4,582
May 17, 8 AM $0.0000818
-5.07%
$81,759 $5,859
May 16, 8 PM $0.0000649
+0.00%
$64,915 $3,848
May 16, 5 PM $0.0000664
+1.40%
$66,374 $3,453
May 16, 4 PM $0.0000687
-9.50%
$68,698 $3,328
May 16, 3 PM $0.0000754
+0.00%
$75,369 $2,742
May 16, 2 PM $0.0000748
+2.43%
$74,797 $2,975
May 16, 1 PM $0.0000731
+0.37%
$73,103 $3,082
May 16, 11 AM $0.0000732
+0.00%
$73,140 $3,628
May 16, 10 AM $0.0000745
+2.63%
$74,489 $3,628
May 16, 9 AM $0.0000824
+0.00%
$82,394 $4,732
May 15, 10 PM $0.0000867
+0.00%
$86,633 $8,151
May 15, 6 PM $0.0000843
-3.89%
$84,266 $12,991
May 15, 5 PM $0.0000882
+1.43%
$88,156 $15,395
May 15, 4 PM $0.0000866
-1.61%
$86,586 $15,214
May 15, 3 PM $0.000088
-0.33%
$87,984 $15,272
May 15, 2 PM $0.0000955
-0.94%
$95,467 $15,520
May 15, 1 PM $0.000096
-0.09%
$95,969 $15,914
May 15, 12 PM $0.0000958
+0.00%
$95,761 $15,664
May 15, 11 AM $0.0000963
-7.12%
$96,319 $15,712
May 15, 10 AM $0.000104
+2.20%
$103,651 $16,208
May 15, 9 AM $0.000106
-3.83%
$105,914 $14,787
May 15, 8 AM $0.000111
-3.65%
$110,837 $14,880
May 15, 7 AM $0.000115
+0.00%
$114,827 $15,357
May 15, 6 AM $0.000115
+0.00%
$114,571 $15,307
May 15, 12 AM $0.00013
+0.00%
$130,182 $15,370
May 14, 6 PM $0.0000582
+0.00%
$58,152 $1,271
May 13, 11 PM $0.0000515
+0.00%
$-- $617
May 12, 6 PM $0.0000491
+0.00%
$49,107 $1,298
May 11, 11 PM $0.000058
-2.97%
$58,010 $831