Delusional Optimism Historical Data

delusional Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $0.000058
-2.97%
$58,010 $831
May 11, 12 AM $0.0000676
+0.00%
$67,598 $4,483
May 10, 10 PM $0.0000674
+0.00%
$67,401 $4,772
May 10, 5 PM $0.000054
-7.32%
$53,957 $2,726
May 10, 4 PM $0.0000541
-0.86%
$54,066 $2,015
May 9, 4 PM $0.0000466
+1.46%
$46,612 $2,211
May 9, 1 PM $0.0000498
-0.47%
$49,790 $2,019
May 9, 11 AM $0.0000503
-0.64%
$50,256 $1,782
May 9, 10 AM $0.0000508
+0.00%
$50,813 $1,730
May 9, 9 AM $0.0000617
+0.00%
$61,691 $982
May 9, 8 AM $0.000063
-1.42%
$62,972 $636
May 9, 7 AM $0.0000645
+0.00%
$64,508 $569
May 9, 5 AM $0.0000682
+0.00%
$-- $1,069
May 8, 7 AM $0.0000747
+0.00%
$74,661 $1,880
May 7, 7 PM $0.0000725
+0.00%
$72,450 $1,115
May 7, 10 AM $0.000074
+0.00%
$73,938 $961
May 7, 9 AM $0.0000729
+0.00%
$72,903 $550
May 6, 11 AM $0.000075
-0.13%
$74,993 $1,362
May 6, 5 AM $0.0000739
-0.29%
$73,834 $1,205
May 6, 4 AM $0.0000741
+0.00%
$74,034 $1,190
May 5, 3 PM $0.0000703
+0.33%
$70,248 $1,148
May 2, 9 PM $0.0000617
+0.00%
$61,734 $637
May 2, 12 PM $0.0000625
+0.00%
$62,515 $673
May 1, 7 PM $0.0000597
+0.00%
$59,656 $1,457
May 1, 5 AM $0.0000603
+0.00%
$60,280 $797
May 1, 4 AM $0.0000617
-4.63%
$61,706 $622
Apr 30, 8 PM $0.0000656
+0.00%
$65,549 $226
Apr 30, 2 AM $0.0000647
+0.00%
$64,637 $991
Apr 30, 1 AM $0.0000647
+0.00%
$64,673 $965
Apr 29, 2 PM $0.0000691
+0.00%
$69,052 $605
Apr 28, 10 AM $0.0000793
+0.00%
$79,238 $345
Apr 28, 3 AM $0.0000808
+0.00%
$80,754 $306
Apr 27, 12 PM $0.0000814
+0.00%
$81,411 $848
Apr 27, 8 AM $0.0000813
+0.00%
$81,235 $1,453
Apr 26, 11 AM $0.0000836
+7.80%
$83,584 $4,334
Apr 26, 10 AM $0.0000772
+0.00%
$77,214 $3,482
Apr 26, 9 AM $0.0000774
+0.00%
$77,346 $3,686
Apr 26, 8 AM $0.0000775
-0.59%
$77,526 $3,682
Apr 26, 7 AM $0.000081
-1.80%
$80,984 $3,643
Apr 26, 6 AM $0.0000814
+0.00%
$81,364 $3,449
Apr 26, 5 AM $0.0000909
+0.00%
$90,900 $3,292
Apr 25, 7 PM $0.0000892
+1.17%
$89,179 $3,992
Apr 25, 6 PM $0.0000881
-4.87%
$88,074 $3,788
Apr 25, 4 PM $0.0000931
+0.00%
$93,071 $3,537
Apr 25, 2 PM $0.0000957
-5.65%
$95,649 $3,190
Apr 25, 12 PM $0.000107
-3.91%
$106,676 $3,379
Apr 25, 9 AM $0.0000988
+14.76%
$98,769 $3,360
Apr 24, 9 PM $0.0000893
+0.00%
$89,299 $2,836
Apr 24, 1 PM $0.0000882
+0.00%
$88,135 $2,248
Apr 24, 12 AM $0.0000973
-0.03%
$97,311 $1,497