Delusional Optimism Historical Data

delusional Page 14
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $0.0000988
+0.00%
$98,809 $1,250
Apr 23, 9 PM $0.0000985
+0.21%
$98,473 $1,260
Apr 23, 8 PM $0.0000987
+0.00%
$98,666 $1,222
Apr 23, 7 PM $0.0000988
+7.57%
$98,776 $1,138
Apr 23, 5 PM $0.0000928
+0.00%
$92,765 $667
Apr 22, 10 PM $0.0000978
-0.07%
$97,771 $3,934
Apr 22, 5 PM $0.0000947
+8.02%
$94,659 $3,806
Apr 22, 2 PM $0.0000826
+0.00%
$82,535 $2,723
Apr 22, 1 PM $0.0000843
-1.18%
$84,310 $2,708
Apr 22, 12 PM $0.0000856
-1.54%
$85,614 $2,600
Apr 22, 11 AM $0.0000869
-0.50%
$86,853 $2,417
Apr 22, 4 AM $0.000113
-0.81%
$112,855 $1,555
Apr 22, 3 AM $0.000114
+0.17%
$114,303 $2,378
Apr 22, 12 AM $0.000113
+0.00%
$112,604 $3,073
Apr 21, 5 PM $0.000114
+0.24%
$114,200 $3,238
Apr 21, 12 PM $0.000115
+0.00%
$114,635 $4,191
Apr 21, 10 AM $0.000114
+9.07%
$113,758 $4,397
Apr 21, 9 AM $0.000105
+0.00%
$104,729 $3,792
Apr 21, 8 AM $0.000105
+0.00%
$105,153 $3,730
Apr 21, 6 AM $0.000115
+0.00%
$114,555 $3,675
Apr 21, 4 AM $0.000112
+22.02%
$112,227 $3,579
Apr 21, 3 AM $0.0000919
+0.00%
$91,888 $2,316
Apr 20, 9 PM $0.0000917
+0.00%
$91,693 $3,288
Apr 20, 8 PM $0.0000917
+0.00%
$91,671 $3,260
Apr 20, 6 PM $0.000093
+0.00%
$93,024 $3,134
Apr 20, 4 PM $0.0000947
+1.67%
$94,636 $2,875
Apr 20, 3 PM $0.0000931
+7.72%
$93,128 $2,733
Apr 20, 12 PM $0.000087
+0.00%
$86,997 $3,065
Apr 20, 11 AM $0.0000857
+0.00%
$85,709 $2,982
Apr 20, 7 AM $0.0000861
-3.16%
$86,083 $3,928
Apr 20, 12 AM $0.0000723
+0.00%
$72,245 $2,911
Apr 19, 10 PM $0.0000777
+0.00%
$77,641 $2,178
Apr 19, 3 PM $0.0000791
+0.00%
$79,089 $2,884
Apr 19, 2 PM $0.0000789
+0.00%
$78,873 $3,008
Apr 19, 1 PM $0.0000778
-11.17%
$77,803 $3,759
Apr 19, 11 AM $0.0000829
+0.00%
$82,916 $3,211
Apr 19, 8 AM $0.0000832
+13.61%
$83,203 $3,106
Apr 18, 8 PM $0.0000786
+0.00%
$78,608 $1,808
Apr 18, 7 PM $0.0000763
+0.00%
$76,312 $1,703
Apr 18, 6 PM $0.0000735
+12.22%
$73,459 $1,237
Apr 18, 3 PM $0.0000606
+0.00%
$60,595 $1,087
Apr 18, 2 PM $0.0000638
-5.10%
$63,817 $989
Apr 18, 12 PM $0.0000679
+0.00%
$67,865 $1,389
Apr 18, 10 AM $0.0000686
-0.63%
$68,620 $2,072
Apr 17, 10 PM $0.0000683
+0.00%
$68,303 $4,521
Apr 17, 5 PM $0.000068
+0.00%
$68,010 $7,134
Apr 17, 4 PM $0.0000687
-0.11%
$68,665 $7,197
Apr 17, 3 PM $0.0000687
+0.00%
$68,700 $7,169
Apr 17, 11 AM $0.0000829
+0.00%
$82,904 $8,766
Apr 17, 10 AM $0.0000831
+5.22%
$83,065 $8,743