Delusional Optimism Historical Data

delusional Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $0.0000838
-0.43%
$83,761 $8,302
Apr 17, 6 AM $0.0000841
-0.32%
$84,093 $8,267
Apr 17, 5 AM $0.0000854
-0.32%
$85,364 $8,283
Apr 17, 4 AM $0.0000853
+0.08%
$85,311 $8,240
Apr 17, 3 AM $0.0000797
+0.00%
$79,679 $8,448
Apr 17, 2 AM $0.0000797
-7.49%
$79,651 $7,864
Apr 16, 11 PM $0.0000854
-0.31%
$85,402 $7,179
Apr 16, 10 PM $0.0000858
-0.22%
$85,804 $6,296
Apr 16, 8 PM $0.0000985
+1.33%
$98,431 $6,936
Apr 16, 7 PM $0.0000984
-4.76%
$98,352 $6,768
Apr 16, 6 PM $0.000102
+17.30%
$101,820 $6,284
Apr 16, 12 PM $0.0000894
+0.00%
$89,331 $2,869
Apr 16, 11 AM $0.0000894
+9.62%
$89,359 $2,504
Apr 16, 4 AM $0.0000637
+2.21%
$63,694 $1,651
Apr 15, 11 PM $0.0000586
+0.00%
$58,564 $1,819
Apr 15, 7 PM $0.0000602
+0.00%
$60,166 $1,582
Apr 15, 9 AM $0.0000586
+0.42%
$58,612 $2,154
Apr 15, 1 AM $0.0000539
+6.96%
$53,900 $2,408
Apr 14, 7 PM $0.0000536
+0.00%
$53,584 $1,864
Apr 14, 9 AM $0.0000584
+0.00%
$58,402 $1,273
Apr 14, 2 AM $0.0000645
-3.27%
$64,484 $1,924
Apr 13, 7 AM $0.0000606
+0.00%
$60,632 $2,444
Apr 13, 3 AM $0.0000676
+0.00%
$67,630 $1,310
Apr 12, 4 PM $0.0000642
-2.74%
$64,156 $538
Apr 11, 12 PM $0.0000747
+0.00%
$74,695 $123
Apr 10, 1 PM $0.0000727
+1.18%
$72,696 $260
Apr 9, 11 AM $0.0000708
-4.08%
$70,787 $1,469
Apr 9, 3 AM $0.000073
+0.00%
$73,006 $1,238
Apr 8, 6 PM $0.0000733
+2.15%
$73,243 $1,130
Apr 8, 5 PM $0.0000708
+0.00%
$70,791 $629
Apr 8, 4 PM $0.0000713
+0.00%
$71,274 $605
Apr 8, 2 PM $0.0000692
+0.00%
$69,168 $276
Apr 8, 1 PM $0.0000707
+0.00%
$70,678 $213
Apr 8, 12 PM $0.0000707
+0.00%
$70,665 $392
Apr 8, 1 AM $0.0000696
+0.00%
$69,592 $634
Apr 7, 3 PM $0.0000652
+0.00%
$65,222 $598
Apr 7, 1 PM $0.0000654
+4.50%
$65,430 $577
Apr 7, 12 PM $0.0000633
+0.00%
$63,243 $310
Apr 7, 8 AM $0.0000644
+0.00%
$64,407 $695
Apr 6, 8 AM $0.0000604
-1.33%
$60,392 $2,030
Apr 6, 7 AM $0.0000644
+0.00%
$64,381 $1,171
Apr 6, 5 AM $0.0000669
-3.85%
$66,901 $1,147
Apr 5, 11 AM $0.000061
+0.00%
$61,019 $309
Apr 5, 6 AM $0.0000619
+0.00%
$61,893 $285
Apr 4, 8 AM $0.0000631
+0.00%
$63,107 $5,995
Apr 4, 3 AM $0.0000619
+0.00%
$61,914 $6,833
Apr 4, 1 AM $0.0000623
+0.00%
$62,272 $6,849
Apr 3, 11 PM $0.0000631
-4.24%
$63,104 $6,864
Apr 3, 10 PM $0.0000673
-5.63%
$67,329 $7,041
Apr 3, 9 PM $0.0000707
+12.02%
$70,681 $7,138