Delusional Optimism Historical Data

delusional Page 16
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $0.0000631
+0.00%
$63,122 $4,268
Apr 3, 6 PM $0.000063
+0.00%
$62,965 $4,255
Apr 3, 5 PM $0.000065
-7.22%
$64,996 $4,247
Apr 3, 4 PM $0.0000729
-0.50%
$72,889 $4,051
Apr 3, 3 PM $0.0000743
-5.31%
$74,249 $3,895
Apr 3, 2 PM $0.0000786
+14.89%
$78,538 $3,642
Apr 3, 6 AM $0.0000596
+0.00%
$59,575 $605
Apr 3, 4 AM $0.000056
+2.00%
$56,020 $878
Apr 2, 11 AM $0.000047
+0.00%
$47,006 $664
Apr 2, 4 AM $0.0000429
+0.00%
$42,893 $575
Apr 1, 9 PM $0.0000447
-2.11%
$44,718 $508
Apr 1, 10 AM $0.0000462
+0.00%
$46,234 $1,356
Apr 1, 9 AM $0.0000466
+0.00%
$46,610 $1,277
Mar 31, 8 PM $0.0000451
+0.82%
$45,077 $2,381
Mar 31, 7 PM $0.0000511
-0.27%
$51,130 $1,923
Mar 31, 6 PM $0.0000511
+2.93%
$51,124 $1,915
Mar 31, 5 PM $0.0000499
+0.78%
$49,928 $1,788
Mar 31, 2 PM $0.0000482
+0.00%
$48,205 $1,865
Mar 31, 8 AM $0.0000503
+0.00%
$50,281 $1,989
Mar 31, 6 AM $0.0000508
+0.00%
$50,826 $2,038
Mar 31, 5 AM $0.0000507
+0.00%
$50,708 $2,070
Mar 31, 4 AM $0.0000506
-13.98%
$50,635 $2,168
Mar 30, 9 PM $0.000059
+0.00%
$58,943 $4,861
Mar 30, 6 PM $0.0000595
-1.95%
$59,485 $6,021
Mar 30, 4 PM $0.0000611
+0.00%
$61,120 $6,108
Mar 30, 3 PM $0.0000608
-4.34%
$60,786 $6,113
Mar 30, 2 PM $0.000064
+0.00%
$64,030 $6,054
Mar 30, 1 PM $0.0000644
+0.00%
$64,374 $6,087
Mar 30, 11 AM $0.0000645
-0.07%
$64,450 $6,081
Mar 30, 8 AM $0.0000634
+0.63%
$63,401 $6,004
Mar 30, 5 AM $0.0000627
+0.00%
$62,681 $5,795
Mar 30, 3 AM $0.0000614
+0.00%
$61,413 $5,455
Mar 30, 2 AM $0.000061
-0.98%
$60,995 $5,369
Mar 30, 1 AM $0.0000638
+25.86%
$63,828 $4,405
Mar 29, 8 PM $0.0000452
+5.49%
$45,149 $690
Mar 29, 7 PM $0.0000426
+0.66%
$42,567 $352
Mar 29, 6 PM $0.0000422
+0.00%
$42,240 $732
Mar 29, 4 PM $0.000042
+0.00%
$41,942 $849
Mar 28, 7 PM $0.000048
+0.00%
$47,994 $2,819
Mar 28, 6 PM $0.0000479
+0.00%
$47,925 $2,808
Mar 28, 5 PM $0.000048
-2.97%
$48,016 $2,802
Mar 28, 4 PM $0.0000494
-0.25%
$49,404 $2,721
Mar 28, 3 PM $0.0000505
+0.00%
$50,466 $2,783
Mar 28, 2 PM $0.0000489
-8.20%
$48,920 $2,715
Mar 28, 1 PM $0.000054
+0.00%
$53,952 $1,940
Mar 28, 12 PM $0.0000541
-8.52%
$54,086 $1,934
Mar 28, 11 AM $0.0000534
+0.00%
$53,379 $1,117
Mar 27, 9 PM $0.0000598
+0.82%
$59,824 $623
Mar 27, 4 PM $0.0000601
+0.00%
$60,118 $568
Mar 27, 12 PM $0.000059
+0.00%
$58,943 $555