Delusional Optimism Historical Data

delusional Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $0.0000567
+0.00%
$56,655 $433
Mar 27, 5 AM $0.0000585
+0.00%
$58,495 $3,882
Mar 27, 4 AM $0.0000584
+0.00%
$58,426 $3,833
Mar 27, 3 AM $0.0000591
+0.00%
$-- $3,963
Mar 27, 2 AM $0.0000593
-0.49%
$59,259 $3,961
Mar 26, 10 PM $0.0000597
+0.00%
$59,711 $3,989
Mar 26, 12 AM $0.0000593
+0.00%
$59,243 $4,124
Mar 25, 11 PM $0.0000585
+0.00%
$58,466 $3,883
Mar 25, 10 PM $0.0000589
-0.49%
$58,872 $3,977
Mar 25, 8 PM $0.0000593
-0.66%
$59,242 $4,539
Mar 25, 7 PM $0.0000593
+0.00%
$59,323 $4,936
Mar 25, 6 PM $0.0000599
-13.67%
$59,899 $4,903
Mar 25, 5 PM $0.0000692
+0.00%
$69,234 $4,387
Mar 25, 4 PM $0.0000688
-5.55%
$68,743 $4,350
Mar 25, 3 PM $0.000073
+0.00%
$73,008 $4,063
Mar 25, 2 PM $0.0000732
-2.18%
$73,177 $4,038
Mar 25, 11 AM $0.000065
+0.58%
$65,026 $1,894
Mar 25, 10 AM $0.0000647
+0.00%
$64,669 $1,838
Mar 25, 9 AM $0.0000664
-0.27%
$66,393 $1,733
Mar 25, 8 AM $0.0000662
+0.00%
$66,150 $1,735
Mar 25, 5 AM $0.000066
+0.00%
$65,960 $1,617
Mar 25, 4 AM $0.0000663
+0.00%
$66,312 $1,499
Mar 25, 1 AM $0.000066
+0.00%
$66,016 $2,932
Mar 25, 12 AM $0.0000662
-1.57%
$66,214 $2,885
Mar 24, 11 PM $0.000067
+0.00%
$67,012 $2,881
Mar 24, 10 PM $0.0000741
-0.67%
$74,102 $2,869
Mar 24, 9 PM $0.0000744
+1.12%
$74,347 $2,500
Mar 24, 8 PM $0.0000775
+0.00%
$77,515 $2,856
Mar 24, 3 PM $0.0000733
+0.00%
$73,315 $5,555
Mar 24, 12 PM $0.0000748
+0.00%
$74,825 $5,826
Mar 24, 11 AM $0.0000749
+0.00%
$74,925 $5,831
Mar 24, 4 AM $0.0000802
+0.00%
$80,176 $9,732
Mar 24, 3 AM $0.0000802
+11.04%
$80,171 $8,801
Mar 24, 12 AM $0.0000836
+0.08%
$83,615 $11,048
Mar 23, 10 PM $0.000084
-0.46%
$83,938 $11,503
Mar 23, 9 PM $0.0000845
+7.70%
$84,515 $11,555
Mar 23, 8 PM $0.0000784
-0.99%
$78,374 $10,384
Mar 23, 7 PM $0.0000785
-1.02%
$78,450 $10,400
Mar 23, 6 PM $0.0000793
-14.13%
$79,329 $10,378
Mar 23, 5 PM $0.0000949
+11.84%
$94,898 $10,297
Mar 23, 4 PM $0.0000855
-2.55%
$85,520 $8,093
Mar 23, 3 PM $0.0000869
-0.25%
$86,926 $8,205
Mar 23, 2 PM $0.0000872
-0.04%
$87,195 $8,250
Mar 23, 1 PM $0.0000838
+1.90%
$83,821 $8,234
Mar 23, 12 PM $0.0000831
+3.31%
$83,097 $8,004
Mar 23, 11 AM $0.0000818
+4.36%
$81,773 $7,751
Mar 23, 10 AM $0.0000785
-2.85%
$78,500 $7,610
Mar 23, 7 AM $0.0000951
-1.41%
$95,075 $5,248
Mar 23, 6 AM $0.0000945
-2.40%
$94,477 $5,236
Mar 23, 5 AM $0.0000963
+3.12%
$96,314 $5,051