Delusional Optimism Historical Data

delusional Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.000101
-1.04%
$ 100,876 $ 11,475
Mar 9, 10 AM $ 0.000102
+1.33%
$ 102,476 $ 10,622
Mar 9, 9 AM $ 0.0001
+1.56%
$ 100,373 $ 10,530
Mar 9, 8 AM $ 0.0000984
-4.40%
$ 98,360 $ 10,285
Mar 9, 7 AM $ 0.000103
-3.12%
$ 102,886 $ 10,173
Mar 9, 6 AM $ 0.000106
-2.57%
$ 106,389 $ 9,963
Mar 9, 5 AM $ 0.000108
-6.64%
$ 107,565 $ 10,072
Mar 9, 4 AM $ 0.000115
+2.91%
$ 114,806 $ 9,225
Mar 9, 3 AM $ 0.000112
-0.09%
$ 111,561 $ 7,671
Mar 9, 2 AM $ 0.000112
+3.09%
$ 112,375 $ 21,853
Mar 9, 1 AM $ 0.000109
-0.95%
$ 108,994 $ 21,033
Mar 9, 12 AM $ 0.00011
-22.55%
$ 110,381 $ 20,345
Mar 8, 11 PM $ 0.000142
-4.13%
$ 141,472 $ 19,306
Mar 8, 10 PM $ 0.000148
+4.49%
$ 147,728 $ 19,465
Mar 8, 9 PM $ 0.00014
+2.41%
$ 139,864 $ 18,267
Mar 8, 8 PM $ 0.000137
-4.85%
$ 137,412 $ 16,469
Mar 8, 7 PM $ 0.000145
-12.30%
$ 144,907 $ 16,679
Mar 8, 6 PM $ 0.000165
+1.90%
$ 165,428 $ 15,967
Mar 8, 5 PM $ 0.000141
-0.04%
$ 141,448 $ 11,364
Mar 8, 4 PM $ 0.000141
+0.75%
$ 141,408 $ 11,307
Mar 8, 3 PM $ 0.000105
+0.73%
$ 104,581 $ 7,965
Mar 8, 2 PM $ 0.000104
+0.50%
$ 103,694 $ 7,825
Mar 8, 1 PM $ 0.000103
-9.11%
$ 102,749 $ 7,641
Mar 8, 12 PM $ 0.000113
+9.29%
$ 112,536 $ 7,651
Mar 8, 11 AM $ 0.000102
+17.59%
$ 102,296 $ 5,833
Mar 8, 10 AM $ 0.0000827
+6.90%
$ 82,714 $ 4,317
Mar 8, 9 AM $ 0.0000772
+0.00%
$ 77,208 $ 3,567
Mar 8, 8 AM $ 0.0000774
-1.47%
$ 77,384 $ 3,552
Mar 8, 7 AM $ 0.0000783
+0.74%
$ 78,254 $ 3,518
Mar 8, 6 AM $ 0.0000777
-0.33%
$ 77,687 $ 3,471
Mar 8, 5 AM $ 0.000078
-6.41%
$ 77,981 $ 3,473
Mar 8, 4 AM $ 0.0000834
+0.00%
$ 83,411 $ 3,115
Mar 8, 3 AM $ 0.0000835
-3.66%
$ 83,450 $ 3,116
Mar 8, 2 AM $ 0.000089
+29.36%
$ 88,966 $ 17,370
Mar 8, 1 AM $ 0.0000695
-0.44%
$ 69,473 $ 12,438
Mar 8, 12 AM $ 0.00007
+10.30%
$ 69,980 $ 12,499
Mar 7, 11 PM $ 0.0000621
+2.00%
$ 62,039 $ 11,009
Mar 7, 10 PM $ 0.0000609
-1.19%
$ 60,859 $ 9,927
Mar 7, 9 PM $ 0.0000626
-17.48%
$ 62,629 $ 9,830
Mar 7, 8 PM $ 0.0000753
+2.01%
$ 75,310 $ 10,156
Mar 7, 7 PM $ 0.0000738
-2.94%
$ 73,778 $ 9,773
Mar 7, 6 PM $ 0.0000783
+1.27%
$ 78,328 $ 9,779
Mar 7, 5 PM $ 0.0000766
+3.53%
$ 76,551 $ 9,647
Mar 7, 4 PM $ 0.0000744
+1.48%
$ 74,367 $ 8,658
Mar 7, 3 PM $ 0.0000699
-0.47%
$ 69,835 $ 8,296
Mar 7, 2 PM $ 0.0000706
+1.50%
$ 70,607 $ 7,811
Mar 7, 1 PM $ 0.0000688
-0.85%
$ 68,758 $ 7,716
Mar 7, 12 PM $ 0.0000694
-5.05%
$ 69,376 $ 7,461
Mar 7, 11 AM $ 0.0000798
-0.18%
$ 79,742 $ 5,101
Mar 7, 10 AM $ 0.0000801
-0.30%
$ 80,046 $ 5,099