Delusional Optimism Historical Data

delusional Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.000079
+0.00%
$ 78,971 $ 5,020
Mar 7, 8 AM $ 0.0000793
+0.48%
$ 79,281 $ 5,016
Mar 7, 7 AM $ 0.0000794
+0.06%
$ 79,336 $ 4,743
Mar 7, 6 AM $ 0.000079
-6.21%
$ 79,000 $ 4,276
Mar 7, 5 AM $ 0.0000846
+2.57%
$ 84,550 $ 3,915
Mar 7, 4 AM $ 0.0000834
-2.74%
$ 83,397 $ 3,695
Mar 7, 3 AM $ 0.0000858
+5.52%
$ 85,798 $ 3,586
Mar 7, 2 AM $ 0.0000813
-3.37%
$ 81,300 $ 21,057
Mar 7, 1 AM $ 0.0000842
-6.98%
$ 84,144 $ 21,216
Mar 7, 12 AM $ 0.000091
-4.70%
$ 90,975 $ 21,661
Mar 6, 11 PM $ 0.0000961
-11.99%
$ 96,104 $ 21,966
Mar 6, 10 PM $ 0.000106
-9.97%
$ -- $ 21,800
Mar 6, 9 PM $ 0.000119
+12.76%
$ -- $ 21,236
Mar 6, 8 PM $ 0.000109
-2.66%
$ -- $ 18,605
Mar 6, 7 PM $ 0.000112
-11.23%
$ -- $ 19,306
Mar 6, 6 PM $ 0.000127
+0.93%
$ -- $ 19,386
Mar 6, 5 PM $ 0.000124
-22.77%
$ -- $ 18,051
Mar 6, 4 PM $ 0.000159
-0.15%
$ -- $ 14,533
Mar 6, 3 PM $ 0.00016
+5.88%
$ -- $ 14,149
Mar 6, 2 PM $ 0.000152
-5.71%
$ -- $ 13,413
Mar 6, 1 PM $ 0.000161
+7.48%
$ -- $ 13,859
Mar 6, 12 PM $ 0.000151
-0.19%
$ -- $ 12,612
Mar 6, 11 AM $ 0.000152
-3.00%
$ -- $ 12,601
Mar 6, 10 AM $ 0.000152
+0.61%
$ -- $ 12,711
Mar 6, 9 AM $ 0.000151
-7.37%
$ -- $ 12,235
Mar 6, 8 AM $ 0.000164
+9.31%
$ -- $ 12,511
Mar 6, 7 AM $ 0.000149
-1.59%
$ -- $ 9,629
Mar 6, 6 AM $ 0.000145
+2.56%
$ -- $ 8,734
Mar 6, 5 AM $ 0.000141
+3.50%
$ -- $ 7,070
Mar 6, 4 AM $ 0.000133
-9.32%
$ -- $ 4,627
Mar 6, 3 AM $ 0.000147
-2.27%
$ -- $ 2,946
Mar 6, 2 AM $ 0.000154
+4.85%
$ -- $ 28,160
Mar 6, 1 AM $ 0.000147
-6.54%
$ -- $ 27,036
Mar 6, 12 AM $ 0.000161
+5.80%
$ -- $ 26,445
Mar 5, 11 PM $ 0.00015
-16.17%
$ -- $ 24,776
Mar 5, 10 PM $ 0.000181
-6.80%
$ -- $ 24,525
Mar 5, 9 PM $ 0.000195
-3.59%
$ -- $ 25,549
Mar 5, 8 PM $ 0.000202
+2.36%
$ -- $ 25,930
Mar 5, 7 PM $ 0.000197
+4.68%
$ -- $ 25,071
Mar 5, 6 PM $ 0.000186
-3.31%
$ -- $ 23,419
Mar 5, 5 PM $ 0.000194
-3.78%
$ -- $ 23,740
Mar 5, 4 PM $ 0.000201
+28.97%
$ -- $ 24,221
Mar 5, 3 PM $ 0.00015
-5.05%
$ -- $ 16,274
Mar 5, 2 PM $ 0.000155
-6.46%
$ -- $ 15,649
Mar 5, 1 PM $ 0.000166
-0.47%
$ -- $ 15,802
Mar 5, 12 PM $ 0.000167
-3.69%
$ -- $ 15,795
Mar 5, 11 AM $ 0.000173
+7.90%
$ -- $ 14,276
Mar 5, 10 AM $ 0.000162
-9.79%
$ -- $ 13,085
Mar 5, 9 AM $ 0.00018
-3.81%
$ -- $ 11,158
Mar 5, 8 AM $ 0.000186
-0.25%
$ -- $ 10,270