Delusional Optimism Historical Data

delusional Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $0.0000943
+0.00%
$94,279 $4,229
Mar 23, 3 AM $0.0000963
-4.42%
$96,258 $4,224
Mar 23, 2 AM $0.000102
-0.60%
$102,101 $4,395
Mar 23, 1 AM $0.000103
-0.43%
$103,084 $4,245
Mar 23, 12 AM $0.000105
-17.25%
$104,664 $4,094
Mar 22, 8 PM $0.000118
-1.83%
$117,864 $8,118
Mar 22, 11 AM $0.0000891
+0.00%
$89,084 $5,856
Mar 22, 8 AM $0.0000903
+0.00%
$90,284 $5,838
Mar 22, 6 AM $0.0000908
+0.00%
$90,828 $6,461
Mar 22, 4 AM $0.000093
-1.35%
$92,938 $6,994
Mar 22, 3 AM $0.0000942
-0.31%
$94,142 $7,244
Mar 22, 2 AM $0.0000943
+0.27%
$94,294 $7,367
Mar 22, 1 AM $0.0000928
-0.74%
$92,820 $7,772
Mar 22, 12 AM $0.0000941
+0.00%
$94,092 $8,868
Mar 21, 11 PM $0.0000956
-2.28%
$95,587 $9,147
Mar 21, 10 PM $0.0000988
-1.39%
$98,807 $9,566
Mar 21, 9 PM $0.0001
-18.52%
$100,302 $9,567
Mar 21, 8 PM $0.000123
-4.79%
$123,112 $6,457
Mar 21, 7 PM $0.00013
-0.53%
$129,931 $6,427
Mar 21, 6 PM $0.000131
+0.00%
$130,540 $6,440
Mar 21, 4 PM $0.000131
+0.00%
$131,278 $6,440
Mar 21, 2 PM $0.000132
+0.00%
$131,948 $6,855
Mar 21, 1 PM $0.000132
+1.11%
$132,241 $6,829
Mar 21, 12 PM $0.000131
+0.00%
$131,148 $7,237
Mar 21, 9 AM $0.000133
+1.33%
$132,771 $7,822
Mar 21, 7 AM $0.000131
-2.04%
$131,184 $7,712
Mar 21, 6 AM $0.000134
+6.01%
$133,909 $7,724
Mar 21, 5 AM $0.000127
-2.85%
$127,116 $6,579
Mar 20, 11 PM $0.0000798
+0.00%
$79,738 $2,319
Mar 20, 10 PM $0.0000794
-0.94%
$79,385 $1,739
Mar 20, 9 PM $0.0000803
-2.20%
$80,317 $1,928
Mar 20, 7 PM $0.0000829
+0.00%
$82,907 $2,018
Mar 20, 5 PM $0.0000828
+0.00%
$82,779 $2,013
Mar 20, 1 PM $0.0000869
+0.00%
$86,852 $1,705
Mar 20, 12 PM $0.0000865
+0.05%
$86,526 $1,723
Mar 20, 11 AM $0.0000851
+0.00%
$85,126 $1,659
Mar 20, 7 AM $0.0000791
+0.00%
$79,035 $1,492
Mar 20, 1 AM $0.0000803
+0.78%
$80,303 $1,441
Mar 20, 12 AM $0.0000798
+0.31%
$79,790 $1,570
Mar 19, 11 PM $0.0000798
-2.10%
$79,821 $1,900
Mar 19, 10 PM $0.0000825
-1.64%
$82,491 $1,779
Mar 19, 9 PM $0.0000837
-2.18%
$83,708 $1,659
Mar 19, 8 PM $0.0000863
-2.25%
$86,281 $1,511
Mar 19, 7 PM $0.0000815
+0.00%
$81,478 $1,564
Mar 19, 6 PM $0.0000821
+0.00%
$82,117 $1,783
Mar 19, 3 PM $0.0000819
+0.00%
$81,892 $2,917
Mar 19, 11 AM $0.000085
-0.30%
$84,997 $2,869
Mar 19, 9 AM $0.0000857
+0.27%
$85,670 $2,812
Mar 19, 2 AM $0.0000834
-0.80%
$83,347 $3,549
Mar 19, 12 AM $0.0000859
-3.70%
$85,855 $3,594