Delusional Optimism Historical Data

delusional Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $0.0000891
+0.00%
$89,044 $3,312
Mar 18, 10 PM $0.0000894
-0.73%
$89,412 $3,405
Mar 18, 8 PM $0.0000912
+0.00%
$91,175 $6,229
Mar 18, 7 PM $0.000092
+0.71%
$91,934 $6,177
Mar 18, 6 PM $0.0000954
-0.18%
$95,411 $6,095
Mar 18, 4 PM $0.000102
+5.53%
$102,266 $5,490
Mar 18, 2 PM $0.0000981
-0.10%
$98,115 $8,059
Mar 18, 1 PM $0.0000985
+0.00%
$98,489 $8,106
Mar 18, 12 PM $0.0000996
-0.69%
$99,595 $9,447
Mar 18, 10 AM $0.000103
-0.38%
$103,040 $13,774
Mar 18, 9 AM $0.000103
+0.00%
$103,435 $14,054
Mar 18, 8 AM $0.000102
+0.00%
$101,952 $14,074
Mar 18, 6 AM $0.0000996
+0.00%
$99,571 $16,195
Mar 18, 5 AM $0.0000991
+0.00%
$99,094 $16,194
Mar 18, 4 AM $0.000101
+0.33%
$101,061 $16,713
Mar 18, 3 AM $0.0001
+2.06%
$100,433 $17,704
Mar 18, 2 AM $0.0000983
-0.47%
$98,268 $20,028
Mar 18, 1 AM $0.0001
+0.76%
$100,412 $20,081
Mar 18, 12 AM $0.0001
-0.52%
$100,204 $20,120
Mar 17, 11 PM $0.000101
-0.58%
$100,546 $20,312
Mar 17, 10 PM $0.0000981
-22.16%
$98,042 $20,277
Mar 17, 9 PM $0.000125
+5.43%
$125,431 $21,176
Mar 17, 8 PM $0.000118
+0.00%
$117,529 $19,645
Mar 17, 7 PM $0.000118
+0.48%
$117,633 $19,761
Mar 17, 5 PM $0.000114
+0.44%
$114,456 $19,439
Mar 17, 4 PM $0.000114
+4.07%
$114,137 $19,549
Mar 17, 3 PM $0.00011
-1.32%
$110,240 $19,928
Mar 17, 2 PM $0.000088
-13.27%
$87,981 $15,079
Mar 17, 1 PM $0.000101
+28.08%
$101,446 $15,204
Mar 17, 12 PM $0.0000796
+0.00%
$79,552 $10,770
Mar 17, 11 AM $0.0000793
-2.32%
$79,329 $10,802
Mar 17, 10 AM $0.0000813
-13.86%
$81,241 $10,664
Mar 17, 9 AM $0.0000946
-2.13%
$94,545 $9,120
Mar 17, 8 AM $0.0000978
-10.24%
$97,791 $8,491
Mar 17, 7 AM $0.000112
-7.27%
$111,689 $7,041
Mar 17, 5 AM $0.000119
+13.36%
$119,434 $6,966
Mar 17, 4 AM $0.000105
-2.53%
$105,325 $5,457
Mar 17, 3 AM $0.000108
-17.19%
$108,240 $5,364
Mar 17, 2 AM $0.000131
+14.84%
$130,943 $2,612
Mar 16, 11 PM $0.000115
+0.00%
$114,600 $1,892
Mar 16, 10 PM $0.000115
+1.15%
$114,493 $1,889
Mar 16, 9 PM $0.000114
+1.19%
$113,531 $1,842
Mar 16, 7 PM $0.000112
+0.00%
$111,541 $1,759
Mar 16, 6 PM $0.000111
-0.06%
$110,800 $1,727
Mar 16, 5 PM $0.000114
+0.34%
$114,197 $1,718
Mar 16, 4 PM $0.000114
-10.04%
$113,847 $1,295
Mar 16, 3 PM $0.000127
-0.20%
$127,282 $345
Mar 16, 2 PM $0.000128
-0.21%
$128,246 $112
Mar 16, 1 PM $0.000119
+0.00%
$119,118 $38
Mar 16, 12 PM $0.000118
+0.00%
$118,295 $13