Delusional Optimism Historical Data

delusional Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $0.000075
+1.29%
$-- $1,362
May 5, 2026 $0.0000703
+0.33%
$-- $1,148
May 2, 2026 $0.0000617
-1.25%
$61,734 $637
May 1, 2026 $0.0000597
-7.80%
$59,656 $1,457
Apr 30, 2026 $0.0000656
+1.36%
$65,549 $226
Apr 29, 2026 $0.0000691
+0.00%
$-- $605
Apr 28, 2026 $0.0000793
-1.88%
$-- $345
Apr 27, 2026 $0.0000814
+0.22%
$-- $848
Apr 26, 2026 $0.0000836
-8.05%
$-- $4,334
Apr 25, 2026 $0.0000892
+3.62%
$89,179 $3,992
Apr 24, 2026 $0.0000893
-8.26%
$89,299 $2,836
Apr 23, 2026 $0.0000988
+6.52%
$98,809 $1,250
Apr 22, 2026 $0.0000978
-13.17%
$97,771 $3,934
Apr 21, 2026 $0.000114
+24.28%
$-- $3,238
Apr 20, 2026 $0.0000917
+26.92%
$91,693 $3,288
Apr 19, 2026 $0.0000777
+6.02%
$77,641 $2,178
Apr 18, 2026 $0.0000786
+13.84%
$78,608 $1,808
Apr 17, 2026 $0.0000683
-20.67%
$68,303 $4,521
Apr 16, 2026 $0.0000854
+37.04%
$85,402 $7,179
Apr 15, 2026 $0.0000586
+16.22%
$58,564 $1,819
Apr 14, 2026 $0.0000536
-19.62%
$53,584 $1,864
Apr 13, 2026 $0.0000606
-10.35%
$-- $2,444
Apr 12, 2026 $0.0000642
-2.74%
$-- $538
Apr 11, 2026 $0.0000747
+0.00%
$-- $123
Apr 10, 2026 $0.0000727
+1.18%
$-- $260
Apr 9, 2026 $0.0000708
-3.04%
$-- $1,469
Apr 8, 2026 $0.0000733
+5.25%
$73,243 $1,130
Apr 7, 2026 $0.0000652
+1.27%
$-- $598
Apr 6, 2026 $0.0000604
-13.21%
$-- $2,030
Apr 5, 2026 $0.000061
-1.41%
$-- $309
Apr 4, 2026 $0.0000631
+1.34%
$-- $5,995
Apr 3, 2026 $0.0000631
+14.89%
$63,104 $6,864
Apr 2, 2026 $0.000047
+9.59%
$-- $664
Apr 1, 2026 $0.0000447
-4.06%
$44,718 $508
Mar 31, 2026 $0.0000451
-23.43%
$45,077 $2,381
Mar 30, 2026 $0.000059
+16.22%
$58,943 $4,861
Mar 29, 2026 $0.0000452
+7.65%
$45,149 $690
Mar 28, 2026 $0.000048
-10.09%
$47,994 $2,819
Mar 27, 2026 $0.0000598
+0.46%
$59,824 $623
Mar 26, 2026 $0.0000597
+0.79%
$59,711 $3,989
Mar 25, 2026 $0.0000585
-13.08%
$58,466 $3,883
Mar 24, 2026 $0.000067
-19.80%
$67,012 $2,881
Mar 23, 2026 $0.000084
-33.64%
$83,938 $11,503
Mar 22, 2026 $0.000118
+25.26%
$117,864 $8,118
Mar 21, 2026 $0.0000956
-26.95%
$95,587 $9,147
Mar 20, 2026 $0.0000798
+0.24%
$79,738 $2,319
Mar 19, 2026 $0.0000798
-10.47%
$79,821 $1,900
Mar 18, 2026 $0.0000891
-11.60%
$89,044 $3,312
Mar 17, 2026 $0.000101
-11.82%
$100,546 $20,312
Mar 16, 2026 $0.000115
-16.75%
$114,600 $1,892