Delusional Optimism Historical Data

delusional Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 3 AM $0.000057
+0.00%
$57,028 $8,109
Aug 22, 1 AM $0.0000592
+0.00%
$59,211 $8,001
Aug 21, 11 PM $0.0000596
-22.00%
$59,611 $8,054
Aug 21, 4 PM $0.0000532
+0.00%
$53,159 $860
Aug 21, 2 PM $0.0000514
+0.00%
$51,350 $584
Aug 21, 12 PM $0.0000513
-4.67%
$51,270 $18
Aug 21, 10 AM $0.0000543
+0.08%
$54,319 $912
Aug 20, 3 PM $0.0000509
-0.13%
$50,904 $1,640
Aug 20, 11 AM $0.0000528
+10.05%
$52,811 $916
Aug 19, 10 PM $0.0000454
+0.00%
$45,403 $724
Aug 19, 9 PM $0.0000461
+0.00%
$46,069 $695
Aug 19, 6 PM $0.0000429
+0.00%
$42,887 $573
Aug 19, 5 PM $0.0000432
-0.20%
$43,194 $532
Aug 19, 4 PM $0.0000437
+0.00%
$43,688 $494
Aug 19, 3 PM $0.0000448
+0.00%
$44,759 $77
Aug 17, 4 PM $0.0000392
-1.61%
$39,236 $99
Aug 17, 4 AM $0.0000398
+0.00%
$39,775 $2
Aug 11, 7 PM $0.0000341
+0.00%
$34,095 $34
Aug 9, 1 PM $0.0000359
-0.62%
$35,887 $1,649
Aug 9, 12 PM $0.0000354
-0.87%
$35,385 $1,523
Aug 9, 11 AM $0.0000361
-0.02%
$36,055 $1,468
Aug 9, 10 AM $0.0000363
+0.00%
$36,311 $1,481
Aug 9, 9 AM $0.000036
-7.91%
$36,011 $1,468
Aug 9, 5 AM $0.000044
-0.68%
$43,953 $215
Aug 9, 12 AM $0.0000445
-1.95%
$44,445 $143
Aug 8, 8 PM $0.0000453
+0.00%
$45,258 $45
Aug 8, 10 AM $0.000045
+0.00%
$44,960 $173
Aug 7, 7 PM $0.0000446
+0.00%
$44,619 $344
Aug 7, 6 PM $0.0000448
-1.02%
$44,822 $298
Aug 7, 5 PM $0.0000455
+0.00%
$45,504 $346
Aug 7, 8 AM $0.0000454
+0.00%
$45,429 $327
Aug 6, 7 PM $0.0000434
+0.00%
$43,390 $672
Aug 6, 6 PM $0.0000441
-1.58%
$44,089 $639
Aug 6, 7 AM $0.0000456
+0.00%
$45,552 $592
Aug 6, 12 AM $0.0000456
-8.91%
$45,608 $592
Aug 5, 11 PM $0.0000498
+0.89%
$49,815 $136
Aug 5, 9 PM $0.0000501
+0.00%
$50,046 $255
Aug 5, 1 PM $0.0000498
+0.00%
$49,799 $252
Aug 5, 12 PM $0.0000499
+0.49%
$49,904 $252
Aug 5, 10 AM $0.0000499
+0.02%
$49,867 $237
Aug 4, 10 PM $0.000048
+0.00%
$47,961 $17
Aug 2, 5 PM $0.0000426
-0.75%
$42,559 $708
Aug 2, 1 PM $0.0000442
-6.02%
$44,180 $516
Aug 1, 6 PM $0.0000383
+0.00%
$38,318 $960
Aug 1, 11 AM $0.0000388
-5.85%
$38,777 $856
Aug 1, 4 AM $0.0000411
+0.00%
$41,067 $675
Aug 1, 3 AM $0.0000422
-5.17%
$42,145 $591
Aug 1, 1 AM $0.0000445
+0.00%
$44,513 $581
Jul 31, 11 PM $0.0000448
+0.00%
$44,815 $812
Jul 31, 9 PM $0.0000465
-0.13%
$46,500 $3,846