Delusional Optimism Historical Data

delusional Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $ 0.0000675
-8.91%
$ 67,527 $ 1,026
Jun 21, 10 AM $ 0.0000741
+0.00%
$ 74,049 $ 659
Jun 21, 1 AM $ 0.0000669
+0.00%
$ 66,889 $ 659
Jun 20, 10 PM $ 0.0000667
+0.00%
$ 66,669 $ 1,085
Jun 20, 4 PM $ 0.000065
-4.76%
$ 65,027 $ 4,428
Jun 20, 10 AM $ 0.0000663
+0.15%
$ 66,265 $ 5,936
Jun 20, 4 AM $ 0.00006
-0.49%
$ 59,992 $ 5,914
Jun 20, 2 AM $ 0.0000612
-0.37%
$ 61,233 $ 6,695
Jun 20, 12 AM $ 0.0000585
+0.00%
$ 58,495 $ 6,065
Jun 19, 11 PM $ 0.0000585
+0.00%
$ 58,460 $ 6,100
Jun 19, 10 PM $ 0.0000588
+0.03%
$ 58,834 $ 6,107
Jun 19, 9 PM $ 0.0000592
-1.09%
$ 59,138 $ 6,112
Jun 19, 8 PM $ 0.0000604
-0.81%
$ 60,394 $ 6,188
Jun 19, 7 PM $ 0.0000609
-4.28%
$ 60,878 $ 6,532
Jun 19, 6 PM $ 0.0000633
-7.98%
$ 63,271 $ 9,200
Jun 19, 5 PM $ 0.0000688
+1.82%
$ 68,750 $ 10,127
Jun 19, 4 PM $ 0.0000673
-2.21%
$ 67,264 $ 11,898
Jun 19, 3 PM $ 0.0000691
-9.98%
$ 69,057 $ 11,986
Jun 19, 12 PM $ 0.0000773
+0.00%
$ 77,235 $ 11,925
Jun 19, 11 AM $ 0.0000777
-3.78%
$ 77,714 $ 12,035
Jun 19, 9 AM $ 0.0000774
+0.68%
$ 77,360 $ 12,041
Jun 19, 8 AM $ 0.0000774
+0.89%
$ 77,370 $ 11,775
Jun 19, 5 AM $ 0.0000733
+0.00%
$ 73,317 $ 12,089
Jun 19, 2 AM $ 0.0000829
+0.00%
$ 82,914 $ 11,696
Jun 19, 1 AM $ 0.0000838
-0.36%
$ 83,746 $ 11,687
Jun 19, 12 AM $ 0.0000845
-0.64%
$ 84,495 $ 11,753
Jun 18, 10 PM $ 0.0000855
+0.00%
$ 85,495 $ 11,774
Jun 18, 9 PM $ 0.0000869
-0.37%
$ 86,880 $ 11,831
Jun 18, 8 PM $ 0.0000877
-1.48%
$ 87,719 $ 11,972
Jun 18, 7 PM $ 0.0000891
-19.75%
$ 89,039 $ 11,688
Jun 18, 6 PM $ 0.000119
+43.87%
$ 119,004 $ 10,776
Jun 18, 5 PM $ 0.0000815
-1.08%
$ 81,468 $ 3,493
Jun 18, 1 PM $ 0.000089
+0.00%
$ 88,958 $ 1,213
Jun 18, 11 AM $ 0.0000832
+0.00%
$ 83,147 $ 850
Jun 18, 10 AM $ 0.000089
+0.00%
$ 88,969 $ 834
Jun 16, 11 AM $ 0.0000857
+0.00%
$ 85,658 $ 1,151
Jun 16, 10 AM $ 0.0000861
+0.00%
$ 86,122 $ 1,162
Jun 16, 6 AM $ 0.0000858
+0.00%
$ 85,766 $ 1,292
Jun 16, 3 AM $ 0.0000859
+0.00%
$ 85,895 $ 3,738
Jun 15, 10 PM $ 0.0000924
+0.00%
$ 92,336 $ 5,650
Jun 15, 3 PM $ 0.0000863
+0.00%
$ 86,286 $ 6,959
Jun 15, 2 PM $ 0.0000859
-0.31%
$ 85,884 $ 6,960
Jun 15, 12 PM $ 0.0000845
+0.00%
$ 84,509 $ 6,868
Jun 15, 11 AM $ 0.0000862
+3.97%
$ 86,137 $ 7,091
Jun 15, 10 AM $ 0.0000833
+0.00%
$ 83,296 $ 6,764
Jun 15, 9 AM $ 0.0000842
+0.00%
$ 84,136 $ 6,897
Jun 15, 7 AM $ 0.0000851
-0.04%
$ 85,118 $ 8,014
Jun 15, 6 AM $ 0.0000851
-0.45%
$ 85,116 $ 8,071
Jun 15, 5 AM $ 0.0000848
-2.92%
$ 84,755 $ 8,148
Jun 15, 4 AM $ 0.0000883
-1.80%
$ 88,263 $ 8,063