Delusional Optimism Historical Data

delusional Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $0.000117
-5.54%
$117,250 $3,318
Mar 16, 3 AM $0.000126
-8.74%
$125,634 $2,895
Mar 13, 7 AM $0.000173
+3.54%
$172,743 $2,138
Mar 13, 6 AM $0.000167
-1.73%
$167,121 $1,976
Mar 13, 3 AM $0.000167
-4.41%
$166,844 $1,700
Mar 13, 2 AM $0.000174
-0.25%
$174,397 $17,096
Mar 13, 1 AM $0.000175
+0.37%
$174,656 $17,044
Mar 13, 12 AM $0.000168
+0.11%
$167,522 $16,932
Mar 12, 10 PM $0.000174
-6.83%
$174,110 $16,260
Mar 12, 9 PM $0.000188
+0.00%
$188,378 $16,906
Mar 12, 8 PM $0.000189
-4.69%
$188,494 $16,950
Mar 12, 7 PM $0.000197
-1.38%
$196,925 $17,220
Mar 12, 6 PM $0.000202
-0.69%
$202,265 $17,056
Mar 12, 5 PM $0.000205
-3.18%
$204,579 $17,026
Mar 12, 4 PM $0.000211
+3.18%
$210,863 $17,304
Mar 12, 3 PM $0.000204
+14.77%
$203,638 $16,617
Mar 12, 2 PM $0.000179
+6.22%
$178,987 $14,032
Mar 12, 1 PM $0.000166
+0.40%
$166,060 $13,128
Mar 12, 12 PM $0.000165
-12.36%
$165,206 $12,658
Mar 12, 11 AM $0.000193
+0.95%
$193,297 $12,577
Mar 12, 10 AM $0.000192
-4.63%
$191,537 $12,432
Mar 12, 9 AM $0.000202
+46.35%
$202,277 $10,532
Mar 12, 8 AM $0.000139
+0.79%
$138,746 $2,003
Mar 12, 7 AM $0.000148
+0.22%
$147,828 $1,623
Mar 12, 5 AM $0.000154
+0.42%
$154,088 $789
Mar 12, 2 AM $0.000154
+0.00%
$154,263 $15,110
Mar 12, 1 AM $0.000162
-0.48%
$162,341 $14,514
Mar 12, 12 AM $0.000163
-0.24%
$163,286 $15,306
Mar 11, 11 PM $0.000164
+4.66%
$163,800 $14,176
Mar 11, 10 PM $0.000158
+38.42%
$158,130 $12,839
Mar 11, 8 PM $0.000119
-2.45%
$119,114 $8,666
Mar 11, 7 PM $0.000126
+10.54%
$125,719 $8,666
Mar 11, 6 PM $0.000114
+1.95%
$113,822 $7,096
Mar 11, 5 PM $0.000112
-0.01%
$111,647 $6,085
Mar 11, 4 PM $0.000112
+1.62%
$111,674 $6,037
Mar 11, 3 PM $0.00011
-13.13%
$109,646 $5,717
Mar 11, 2 PM $0.000124
+0.00%
$124,173 $5,161
Mar 11, 1 PM $0.000126
+2.12%
$126,180 $5,048
Mar 11, 12 PM $0.000124
-2.65%
$123,602 $4,939
Mar 11, 11 AM $0.000125
-6.17%
$124,871 $4,796
Mar 11, 10 AM $0.000132
+11.31%
$132,150 $4,233
Mar 11, 8 AM $0.00012
-1.36%
$119,614 $3,627
Mar 11, 7 AM $0.000121
-0.07%
$121,006 $3,474
Mar 11, 6 AM $0.000119
+0.05%
$119,403 $3,155
Mar 11, 4 AM $0.000119
+2.91%
$119,216 $3,153
Mar 11, 3 AM $0.000116
-0.38%
$115,763 $1,904
Mar 11, 2 AM $0.000115
+0.05%
$115,031 $13,710
Mar 11, 1 AM $0.000115
+2.46%
$114,982 $13,555
Mar 11, 12 AM $0.000112
+4.31%
$112,103 $13,189
Mar 10, 11 PM $0.000108
+0.15%
$107,760 $12,608