Delusional Optimism Historical Data

delusional Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $0.00011
+1.31%
$110,092 $12,575
Mar 10, 9 PM $0.000109
-4.74%
$108,599 $12,091
Mar 10, 8 PM $0.000116
-28.04%
$115,853 $12,117
Mar 10, 7 PM $0.000161
-0.86%
$161,316 $7,955
Mar 10, 6 PM $0.000162
-0.55%
$162,217 $7,870
Mar 10, 5 PM $0.000164
-2.26%
$164,141 $7,910
Mar 10, 4 PM $0.000168
+0.36%
$167,593 $7,848
Mar 10, 3 PM $0.000167
+8.46%
$167,031 $7,734
Mar 10, 2 PM $0.000154
-10.95%
$153,544 $6,621
Mar 10, 1 PM $0.000172
-4.92%
$171,756 $5,478
Mar 10, 12 PM $0.000177
-3.11%
$177,369 $5,264
Mar 10, 11 AM $0.000182
-16.04%
$181,480 $4,292
Mar 10, 10 AM $0.000216
-2.09%
$215,703 $2,396
Mar 10, 9 AM $0.000222
-8.39%
$221,572 $2,006
Mar 10, 8 AM $0.000242
+7.80%
$242,014 $212
Mar 10, 7 AM $0.000205
-1.80%
$204,825 $4,622
Mar 10, 6 AM $0.000209
-0.10%
$208,696 $3,879
Mar 10, 5 AM $0.000207
+2.95%
$206,862 $2,754
Mar 10, 4 AM $0.000206
-1.47%
$206,397 $2,115
Mar 10, 3 AM $0.000209
+6.94%
$209,400 $2,098
Mar 10, 2 AM $0.000195
+0.01%
$194,841 $42,615
Mar 10, 1 AM $0.000196
+0.82%
$195,639 $42,224
Mar 10, 12 AM $0.000194
+2.09%
$194,242 $41,837
Mar 9, 11 PM $0.000192
+4.00%
$191,743 $40,897
Mar 9, 10 PM $0.00019
+4.03%
$190,136 $40,150
Mar 9, 9 PM $0.000183
+3.52%
$182,867 $38,253
Mar 9, 8 PM $0.000185
-3.87%
$185,032 $35,989
Mar 9, 7 PM $0.000193
-6.49%
$192,863 $37,885
Mar 9, 6 PM $0.000212
+40.92%
$212,251 $36,351
Mar 9, 5 PM $0.000152
+33.52%
$152,247 $20,395
Mar 9, 4 PM $0.000114
-1.05%
$114,424 $13,820
Mar 9, 3 PM $0.000115
-0.89%
$114,739 $13,852
Mar 9, 2 PM $0.000116
+2.53%
$116,340 $13,812
Mar 9, 1 PM $0.000112
+8.82%
$112,376 $13,225
Mar 9, 12 PM $0.000104
+2.39%
$103,942 $11,984
Mar 9, 11 AM $0.000101
-1.04%
$100,876 $11,475
Mar 9, 10 AM $0.000102
+1.33%
$102,476 $10,622
Mar 9, 9 AM $0.0001
+1.56%
$100,373 $10,530
Mar 9, 8 AM $0.0000984
-4.40%
$98,360 $10,285
Mar 9, 7 AM $0.000103
-3.12%
$102,886 $10,173
Mar 9, 6 AM $0.000106
-2.57%
$106,389 $9,963
Mar 9, 5 AM $0.000108
-6.64%
$107,565 $10,072
Mar 9, 4 AM $0.000115
+2.91%
$114,806 $9,225
Mar 9, 3 AM $0.000112
-0.09%
$111,561 $7,671
Mar 9, 2 AM $0.000112
+3.09%
$112,375 $21,853
Mar 9, 1 AM $0.000109
-0.95%
$108,994 $21,033
Mar 9, 12 AM $0.00011
-22.55%
$110,381 $20,345
Mar 8, 11 PM $0.000142
-4.13%
$141,472 $19,306
Mar 8, 10 PM $0.000148
+4.49%
$147,728 $19,465
Mar 8, 9 PM $0.00014
+2.41%
$139,864 $18,267