Delusional Optimism Historical Data

delusional Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $0.000137
-4.85%
$137,412 $16,469
Mar 8, 7 PM $0.000145
-12.30%
$144,907 $16,679
Mar 8, 6 PM $0.000165
+1.90%
$165,428 $15,967
Mar 8, 5 PM $0.000141
-0.04%
$141,448 $11,364
Mar 8, 4 PM $0.000141
+0.75%
$141,408 $11,307
Mar 8, 3 PM $0.000105
+0.73%
$104,581 $7,965
Mar 8, 2 PM $0.000104
+0.50%
$103,694 $7,825
Mar 8, 1 PM $0.000103
-9.11%
$102,749 $7,641
Mar 8, 12 PM $0.000113
+9.29%
$112,536 $7,651
Mar 8, 11 AM $0.000102
+17.59%
$102,296 $5,833
Mar 8, 10 AM $0.0000827
+6.90%
$82,714 $4,317
Mar 8, 9 AM $0.0000772
+0.00%
$77,208 $3,567
Mar 8, 8 AM $0.0000774
-1.47%
$77,384 $3,552
Mar 8, 7 AM $0.0000783
+0.74%
$78,254 $3,518
Mar 8, 6 AM $0.0000777
-0.33%
$77,687 $3,471
Mar 8, 5 AM $0.000078
-6.41%
$77,981 $3,473
Mar 8, 4 AM $0.0000834
+0.00%
$83,411 $3,115
Mar 8, 3 AM $0.0000835
-3.66%
$83,450 $3,116
Mar 8, 2 AM $0.000089
+29.36%
$88,966 $17,370
Mar 8, 1 AM $0.0000695
-0.44%
$69,473 $12,438
Mar 8, 12 AM $0.00007
+10.30%
$69,980 $12,499
Mar 7, 11 PM $0.0000621
+2.00%
$62,039 $11,009
Mar 7, 10 PM $0.0000609
-1.19%
$60,859 $9,927
Mar 7, 9 PM $0.0000626
-17.48%
$62,629 $9,830
Mar 7, 8 PM $0.0000753
+2.01%
$75,310 $10,156
Mar 7, 7 PM $0.0000738
-2.94%
$73,778 $9,773
Mar 7, 6 PM $0.0000783
+1.27%
$78,328 $9,779
Mar 7, 5 PM $0.0000766
+3.53%
$76,551 $9,647
Mar 7, 4 PM $0.0000744
+1.48%
$74,367 $8,658
Mar 7, 3 PM $0.0000699
-0.47%
$69,835 $8,296
Mar 7, 2 PM $0.0000706
+1.50%
$70,607 $7,811
Mar 7, 1 PM $0.0000688
-0.85%
$68,758 $7,716
Mar 7, 12 PM $0.0000694
-5.05%
$69,376 $7,461
Mar 7, 11 AM $0.0000798
-0.18%
$79,742 $5,101
Mar 7, 10 AM $0.0000801
-0.30%
$80,046 $5,099
Mar 7, 9 AM $0.000079
+0.00%
$78,971 $5,020
Mar 7, 8 AM $0.0000793
+0.48%
$79,281 $5,016
Mar 7, 7 AM $0.0000794
+0.06%
$79,336 $4,743
Mar 7, 6 AM $0.000079
-6.21%
$79,000 $4,276
Mar 7, 5 AM $0.0000846
+2.57%
$84,550 $3,915
Mar 7, 4 AM $0.0000834
-2.74%
$83,397 $3,695
Mar 7, 3 AM $0.0000858
+5.52%
$85,798 $3,586
Mar 7, 2 AM $0.0000813
-3.37%
$81,300 $21,057
Mar 7, 1 AM $0.0000842
-6.98%
$84,144 $21,216
Mar 7, 12 AM $0.000091
-4.70%
$90,975 $21,661
Mar 6, 11 PM $0.0000961
-11.99%
$96,104 $21,966
Mar 6, 10 PM $0.000106
-9.97%
$-- $21,800
Mar 6, 9 PM $0.000119
+12.76%
$-- $21,236
Mar 6, 8 PM $0.000109
-2.66%
$-- $18,605
Mar 6, 7 PM $0.000112
-11.23%
$-- $19,306