Delusional Optimism Historical Data

delusional Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $0.000127
+0.93%
$-- $19,386
Mar 6, 5 PM $0.000124
-22.77%
$-- $18,051
Mar 6, 4 PM $0.000159
-0.15%
$-- $14,533
Mar 6, 3 PM $0.00016
+5.88%
$-- $14,149
Mar 6, 2 PM $0.000152
-5.71%
$-- $13,413
Mar 6, 1 PM $0.000161
+7.48%
$-- $13,859
Mar 6, 12 PM $0.000151
-0.19%
$-- $12,612
Mar 6, 11 AM $0.000152
-3.00%
$-- $12,601
Mar 6, 10 AM $0.000152
+0.61%
$-- $12,711
Mar 6, 9 AM $0.000151
-7.37%
$-- $12,235
Mar 6, 8 AM $0.000164
+9.31%
$-- $12,511
Mar 6, 7 AM $0.000149
-1.59%
$-- $9,629
Mar 6, 6 AM $0.000145
+2.56%
$-- $8,734
Mar 6, 5 AM $0.000141
+3.50%
$-- $7,070
Mar 6, 4 AM $0.000133
-9.32%
$-- $4,627
Mar 6, 3 AM $0.000147
-2.27%
$-- $2,946
Mar 6, 2 AM $0.000154
+4.85%
$-- $28,160
Mar 6, 1 AM $0.000147
-6.54%
$-- $27,036
Mar 6, 12 AM $0.000161
+5.80%
$-- $26,445
Mar 5, 11 PM $0.00015
-16.17%
$-- $24,776
Mar 5, 10 PM $0.000181
-6.80%
$-- $24,525
Mar 5, 9 PM $0.000195
-3.59%
$-- $25,549
Mar 5, 8 PM $0.000202
+2.36%
$-- $25,930
Mar 5, 7 PM $0.000197
+4.68%
$-- $25,071
Mar 5, 6 PM $0.000186
-3.31%
$-- $23,419
Mar 5, 5 PM $0.000194
-3.78%
$-- $23,740
Mar 5, 4 PM $0.000201
+28.97%
$-- $24,221
Mar 5, 3 PM $0.00015
-5.05%
$-- $16,274
Mar 5, 2 PM $0.000155
-6.46%
$-- $15,649
Mar 5, 1 PM $0.000166
-0.47%
$-- $15,802
Mar 5, 12 PM $0.000167
-3.69%
$-- $15,795
Mar 5, 11 AM $0.000173
+7.90%
$-- $14,276
Mar 5, 10 AM $0.000162
-9.79%
$-- $13,085
Mar 5, 9 AM $0.00018
-3.81%
$-- $11,158
Mar 5, 8 AM $0.000186
-0.25%
$-- $10,270
Mar 5, 7 AM $0.000187
+0.21%
$-- $10,058
Mar 5, 6 AM $0.000186
-4.03%
$-- $9,860
Mar 5, 5 AM $0.000194
-1.54%
$-- $9,519
Mar 5, 4 AM $0.000197
+5.60%
$-- $9,210
Mar 5, 3 AM $0.00018
-10.36%
$-- $7,354
Download