Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

alon Historical Data

ALON Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2026 $0.0015
-0.20%
$1.5 million $145,553
Apr 28, 2026 $0.00151
-4.17%
$1.5 million $167,660
Apr 27, 2026 $0.00157
-9.72%
$1.57 million $162,386
Apr 26, 2026 $0.00173
+0.25%
$1.73 million $151,584
Apr 25, 2026 $0.00174
-6.34%
$1.74 million $164,240
Apr 24, 2026 $0.00185
+2.89%
$1.85 million $134,642
Apr 23, 2026 $0.00181
-1.00%
$1.8 million $137,850
Apr 22, 2026 $0.00183
+15.41%
$1.83 million $164,237
Apr 21, 2026 $0.00159
-2.93%
$1.59 million $144,874
Apr 20, 2026 $0.00163
-1.12%
$1.63 million $148,935
Apr 19, 2026 $0.00166
-3.52%
$1.66 million $137,079
Apr 18, 2026 $0.00173
-2.84%
$1.73 million $159,016
Apr 17, 2026 $0.00178
+0.03%
$1.78 million $148,436
Apr 16, 2026 $0.00178
+28.61%
$1.78 million $181,206
Apr 15, 2026 $0.00139
+4.33%
$1.38 million $166,568
Apr 14, 2026 $0.00133
-6.90%
$1.33 million $154,291
Apr 13, 2026 $0.00143
+7.73%
$1.43 million $144,733
Apr 12, 2026 $0.00134
-5.24%
$1.34 million $142,427
Apr 11, 2026 $0.00141
+2.06%
$1.41 million $161,256
Apr 10, 2026 $0.00137
+4.42%
$1.37 million $162,213
Apr 9, 2026 $0.0013
-0.01%
$1.3 million $170,709
Apr 8, 2026 $0.00131
-6.57%
$1.31 million $153,737
Apr 7, 2026 $0.0014
-1.23%
$1.4 million $181,688
Apr 6, 2026 $0.00141
-1.37%
$1.41 million $161,893
Apr 5, 2026 $0.00144
+1.37%
$1.44 million $150,386
Apr 4, 2026 $0.00143
+24.37%
$1.43 million $156,683
Apr 3, 2026 $0.00116
-11.84%
$1.15 million $144,310
Apr 2, 2026 $0.00132
-7.17%
$1.32 million $155,123
Apr 1, 2026 $0.00143
-6.95%
$1.42 million $179,676
Mar 31, 2026 $0.00152
+6.94%
$1.52 million $168,376
Mar 30, 2026 $0.00143
+29.29%
$1.42 million $227,400
Mar 29, 2026 $0.0011
+7.80%
$1.1 million $165,321
Mar 28, 2026 $0.00102
-1.64%
$1.02 million $166,696
Mar 27, 2026 $0.00104
-8.44%
$1.04 million $135,440
Mar 26, 2026 $0.00113
-8.44%
$1.13 million $147,894
Mar 25, 2026 $0.00122
+7.85%
$1.22 million $159,018
Mar 24, 2026 $0.00112
-2.11%
$1.12 million $158,614
Mar 23, 2026 $0.00116
+14.50%
$1.16 million $163,067
Mar 22, 2026 $0.00102
-2.29%
$1.02 million $149,084
Mar 21, 2026 $0.00104
-0.46%
$1.04 million $148,645
Mar 20, 2026 $0.00104
+2.94%
$1.04 million $151,226
Mar 19, 2026 $0.00101
-1.98%
$1 million $146,071
Mar 18, 2026 $0.00103
-1.74%
$1.03 million $150,706
Mar 17, 2026 $0.00106
-3.04%
$1.06 million $164,969
Mar 16, 2026 $0.0011
+6.33%
$1.1 million $158,705
Mar 15, 2026 $0.00103
-1.84%
$1.03 million $133,363
Mar 14, 2026 $0.00104
+1.74%
$1.04 million $147,635
Mar 13, 2026 $0.00103
-0.18%
$1.02 million $146,547
Mar 12, 2026 $0.00103
+2.64%
$1.03 million $143,965
Mar 11, 2026 $0.000993
-2.97%
$990,587 $142,003