Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

alon Historical Data

ALON Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2026 $0.00101
-0.73%
$1.01 million $139,656
Mar 9, 2026 $0.00103
+5.54%
$1.03 million $161,137
Mar 8, 2026 $0.000972
-5.63%
$970,086 $165,655
Mar 7, 2026 $0.00103
-0.08%
$1.03 million $147,482
Mar 6, 2026 $0.00104
-5.59%
$1.04 million $150,133
Mar 5, 2026 $0.0011
-6.22%
$1.1 million $160,568
Mar 4, 2026 $0.00118
+5.33%
$1.17 million $148,730
Mar 3, 2026 $0.00112
+2.71%
$1.12 million $165,807
Mar 2, 2026 $0.0011
-1.41%
$1.1 million $158,881
Mar 1, 2026 $0.00111
-0.45%
$1.1 million $129,656
Feb 28, 2026 $0.00111
+7.70%
$1.1 million $170,707
Feb 27, 2026 $0.00103
-6.76%
$1.03 million $167,731
Feb 26, 2026 $0.00109
-0.81%
$1.08 million $153,481
Feb 25, 2026 $0.0011
+8.98%
$1.1 million $180,151
Feb 24, 2026 $0.00101
+4.46%
$1 million $171,019
Feb 23, 2026 $0.000948
-7.77%
$946,379 $135,105
Feb 22, 2026 $0.00103
-4.34%
$1.03 million $150,810
Feb 21, 2026 $0.00106
+3.08%
$1.06 million $149,289
Feb 20, 2026 $0.00103
+0.14%
$1.02 million $160,684
Feb 19, 2026 $0.00102
+0.62%
$1.02 million $130,153
Feb 18, 2026 $0.00102
-10.46%
$1.02 million $167,567
Feb 17, 2026 $0.00115
-2.00%
$1.14 million $148,848
Feb 16, 2026 $0.00118
+5.76%
$1.18 million $153,333
Feb 15, 2026 $0.00113
-3.75%
$1.12 million $167,257
Feb 14, 2026 $0.00117
+3.31%
$1.16 million $152,265
Feb 13, 2026 $0.00113
+3.91%
$1.13 million $139,660
Feb 12, 2026 $0.00108
-4.45%
$1.07 million $148,204
Feb 11, 2026 $0.00112
-6.80%
$1.12 million $163,817
Feb 10, 2026 $0.0012
+12.70%
$1.2 million $193,211
Feb 9, 2026 $0.00107
-9.34%
$1.06 million $162,839
Feb 8, 2026 $0.00118
-0.93%
$1.18 million $169,538
Feb 7, 2026 $0.00119
+2.67%
$1.18 million $169,435
Feb 6, 2026 $0.00116
+24.91%
$1.16 million $175,919
Feb 5, 2026 $0.000926
-15.70%
$924,467 $184,731
Feb 4, 2026 $0.00109
-6.83%
$1.09 million $174,950
Feb 3, 2026 $0.00117
-10.84%
$1.17 million $167,451
Feb 2, 2026 $0.0013
+9.54%
$1.3 million $198,915
Feb 1, 2026 $0.00118
-2.54%
$1.18 million $164,113
Jan 31, 2026 $0.00121
-2.65%
$1.21 million $157,976
Jan 30, 2026 $0.00125
-5.25%
$1.24 million $159,861
Jan 29, 2026 $0.00132
-10.78%
$1.31 million $173,959
Jan 28, 2026 $0.00148
-10.03%
$1.47 million $167,697
Jan 27, 2026 $0.00163
+1.85%
$1.63 million $167,054
Jan 26, 2026 $0.0016
+3.77%
$1.6 million $189,559
Jan 25, 2026 $0.00154
-21.99%
$1.54 million $202,225
Jan 24, 2026 $0.00197
+13.82%
$1.97 million $194,176
Jan 23, 2026 $0.00173
-2.12%
$1.73 million $161,110
Jan 22, 2026 $0.00177
+1.12%
$1.77 million $203,492
Jan 21, 2026 $0.00175
+2.43%
$1.75 million $165,898
Jan 20, 2026 $0.00171
-16.41%
$1.71 million $217,617