Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

alon Historical Data

ALON Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $0.00171
-16.41%
$1.71 million $217,617
Jan 19, 2026 $0.00205
-4.19%
$2.04 million $133,203
Jan 18, 2026 $0.00214
-7.88%
$2.14 million $193,577
Jan 17, 2026 $0.00233
-5.98%
$2.32 million $183,992
Jan 16, 2026 $0.00247
-6.22%
$2.47 million $190,640
Jan 15, 2026 $0.00264
+17.94%
$2.63 million $285,264
Jan 14, 2026 $0.00224
-3.60%
$2.24 million $201,269
Jan 13, 2026 $0.00232
+3.12%
$2.32 million $204,300
Jan 12, 2026 $0.00225
-11.41%
$2.24 million $200,440
Jan 11, 2026 $0.00254
-9.90%
$2.53 million $189,593
Jan 10, 2026 $0.00283
+3.68%
$2.82 million $186,605
Jan 9, 2026 $0.00273
+2.82%
$2.72 million $260,827
Jan 8, 2026 $0.00265
+2.59%
$2.65 million $140,958
Jan 7, 2026 $0.00259
-9.41%
$2.59 million $185,017
Jan 6, 2026 $0.00286
+38.27%
$2.85 million $490,790
Jan 5, 2026 $0.00207
-4.01%
$2.06 million $169,521
Jan 4, 2026 $0.00216
+0.20%
$2.15 million $148,391
Jan 3, 2026 $0.00216
-1.38%
$2.16 million $169,711
Jan 2, 2026 $0.00219
+15.12%
$2.19 million $199,597
Jan 1, 2026 $0.0019
+8.93%
$1.9 million $183,659
Dec 31, 2025 $0.00178
+10.65%
$1.74 million $241,078
Dec 30, 2025 $0.0014
-8.49%
$1.41 million $174,625
Dec 29, 2025 $0.00153
-10.57%
$1.52 million $176,375
Dec 28, 2025 $0.0017
-0.65%
$1.71 million $196,874
Dec 27, 2025 $0.00162
-2.39%
$1.69 million $155,027
Dec 26, 2025 $0.00165
-3.34%
$1.65 million $233,287
Dec 25, 2025 $0.00188
+7.16%
$1.72 million $165,348
Dec 24, 2025 $0.00176
+5.56%
$1.76 million $165,552
Dec 23, 2025 $0.00168
+6.30%
$1.67 million $161,509
Dec 22, 2025 $0.0016
+4.70%
$1.58 million $159,684
Dec 21, 2025 $0.00152
-1.26%
$1.53 million $147,947
Dec 20, 2025 $0.00153
+2.03%
$1.53 million $150,776
Dec 19, 2025 $0.0015
+7.52%
$1.5 million $169,308
Dec 18, 2025 $0.0014
-11.48%
$1.39 million $178,824
Dec 17, 2025 $0.00158
-10.13%
$1.58 million $207,619
Dec 16, 2025 $0.00176
-2.67%
$1.75 million $181,913
Dec 15, 2025 $0.00204
-7.93%
$2.03 million $168,702
Dec 14, 2025 $0.00222
+4.03%
$2.2 million $171,271
Dec 13, 2025 $0.00213
+4.18%
$2.13 million $229,980
Dec 12, 2025 $0.00182
-6.24%
$1.82 million $160,584
Dec 11, 2025 $0.00194
-10.40%
$1.93 million $201,011
Dec 10, 2025 $0.00216
-2.34%
$2.16 million $131,899
Dec 9, 2025 $0.00222
+15.08%
$2.21 million $157,778
Dec 8, 2025 $0.00193
+0.78%
$1.92 million $167,714
Dec 7, 2025 $0.00191
-0.60%
$1.91 million $167,674
Dec 6, 2025 $0.00192
+0.21%
$1.92 million $147,933
Dec 5, 2025 $0.00192
-2.24%
$1.91 million $187,589
Dec 4, 2025 $0.00196
-7.39%
$1.94 million $141,439
Dec 3, 2025 $0.00212
+4.60%
$2.11 million $173,400
Dec 2, 2025 $0.00203
+10.76%
$2.02 million $190,996