alon Historical Data

ALON Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.0135
+16.08%
$ 13.51 million $ 2.19 million
Jun 11, 2025 $ 0.0117
-17.47%
$ 11.64 million $ 1.64 million
Jun 10, 2025 $ 0.0141
+35.50%
$ 14.1 million $ 3.53 million
Jun 9, 2025 $ 0.0104
-0.79%
$ 10.41 million $ 1.46 million
Jun 8, 2025 $ 0.0105
+3.00%
$ 10.49 million $ 1.55 million
Jun 7, 2025 $ 0.0102
+6.91%
$ 10.18 million $ 1.71 million
Jun 6, 2025 $ 0.00954
+10.52%
$ 9.53 million $ 2.3 million
Jun 5, 2025 $ 0.00864
-14.47%
$ 8.62 million $ 3.24 million
Jun 4, 2025 $ 0.0101
-27.72%
$ 10.08 million $ 3.7 million
Jun 3, 2025 $ 0.014
+18.19%
$ 13.93 million $ 9.09 million
Jun 2, 2025 $ 0.0118
+95.29%
$ 11.79 million $ 5.56 million
Jun 1, 2025 $ 0.00605
+2.15%
$ 6.04 million $ 1.86 million
May 31, 2025 $ 0.00592
-16.82%
$ 5.91 million $ 2.54 million
May 30, 2025 $ 0.00711
+54.73%
$ 7.09 million $ 3.86 million
May 29, 2025 $ 0.00459
-15.32%
$ 4.58 million $ 2.15 million
May 28, 2025 $ 0.00542
-5.67%
$ 5.41 million $ 1.77 million
May 27, 2025 $ 0.00575
-4.22%
$ 5.74 million $ 2.28 million
May 26, 2025 $ 0.006
+0.02%
$ 5.99 million $ 2 million
May 25, 2025 $ 0.006
-8.38%
$ 5.99 million $ 2.21 million
May 24, 2025 $ 0.00655
-2.37%
$ 6.54 million $ 1.95 million
May 23, 2025 $ 0.00671
+1.89%
$ 6.69 million $ 3.99 million
May 22, 2025 $ 0.00658
+8.71%
$ 6.57 million $ 3 million
May 21, 2025 $ 0.00606
-1.28%
$ 6.04 million $ 3.03 million
May 20, 2025 $ 0.00613
-5.32%
$ 6.12 million $ 2.07 million
May 19, 2025 $ 0.00648
-8.14%
$ 6.47 million $ 2.3 million
May 18, 2025 $ 0.00706
+14.68%
$ 7.04 million $ 2.56 million
May 17, 2025 $ 0.00615
-8.24%
$ 6.14 million $ 2.05 million
May 16, 2025 $ 0.0067
-10.14%
$ 6.69 million $ 2.1 million
May 15, 2025 $ 0.00746
+11.96%
$ 7.44 million $ 2.97 million
May 14, 2025 $ 0.00666
-20.31%
$ 6.65 million $ 3.28 million
May 13, 2025 $ 0.00836
+34.69%
$ 8.34 million $ 4.03 million
May 12, 2025 $ 0.00621
-24.33%
$ 6.19 million $ 6 million
May 11, 2025 $ 0.0082
-13.27%
$ 8.18 million $ 3.99 million
May 10, 2025 $ 0.00946
+36.87%
$ 9.44 million $ 4.47 million
May 9, 2025 $ 0.0069
+21.98%
$ 6.89 million $ 3.58 million
May 8, 2025 $ 0.00567
+10.62%
$ 5.65 million $ 2.85 million
May 7, 2025 $ 0.00513
+20.28%
$ 5.12 million $ 1.67 million
May 6, 2025 $ 0.00425
-8.48%
$ 4.24 million $ 1.61 million
May 5, 2025 $ 0.00464
+2.14%
$ 4.63 million $ 1.81 million
May 4, 2025 $ 0.00455
-7.75%
$ 4.54 million $ 1.63 million
May 3, 2025 $ 0.00493
-3.82%
$ 4.92 million $ 1.53 million
May 2, 2025 $ 0.00512
+0.80%
$ 5.11 million $ 1.74 million
May 1, 2025 $ 0.00513
+5.26%
$ 5.13 million $ 1.03 million
Apr 30, 2025 $ 0.00487
-1.20%
$ 4.86 million $ 1.87 million
Apr 29, 2025 $ 0.00497
-9.72%
$ 4.96 million $ 1.04 million
Apr 28, 2025 $ 0.0055
+6.86%
$ 5.49 million $ 2.21 million
Apr 27, 2025 $ 0.00515
-7.32%
$ 5.14 million $ 2.04 million
Apr 26, 2025 $ 0.00556
-0.36%
$ 5.55 million $ 2.64 million
Apr 25, 2025 $ 0.00558
+0.52%
$ 5.57 million $ 2.45 million
Apr 24, 2025 $ 0.00555
+10.87%
$ 5.53 million $ 1.11 million