BuzzCoin Historical Data

BUZZ Page 13
Download
Date Close Price change Market cap Trading volume
Oct 18, 2019 $0.0₅806
-0.84%
$160,990 $1
Oct 17, 2019 $0.0₅813
+0.07%
$162,360 $20
Oct 16, 2019 $0.0₅812
-39.29%
$162,247 $0
Oct 15, 2019 $0.0000134
+71.49%
$267,241 $717
Oct 14, 2019 $0.0₅78
-8.86%
$155,878 $250
Oct 13, 2019 $0.0₅855
-7.43%
$170,810 $506
Oct 12, 2019 $0.0₅925
+29.18%
$184,735 $92
Oct 11, 2019 $0.0₅717
+1.83%
$143,217 $27
Oct 10, 2019 $0.0₅704
-16.18%
$140,619 $21
Oct 9, 2019 $0.0₅838
+15.27%
$167,411 $5,508
Oct 8, 2019 $0.0₅724
+40.24%
$144,717 $359
Oct 7, 2019 $0.0₅516
-45.09%
$103,163 $1,386
Oct 6, 2019 $0.0₅942
-31.23%
$188,271 $1,131
Oct 5, 2019 $0.0000137
+81.46%
$273,703 $7,473
Oct 4, 2019 $0.0₅758
+2.18%
$151,454 $493
Oct 3, 2019 $0.0₅742
-2.19%
$148,204 $978
Oct 2, 2019 $0.0₅758
+56.37%
$151,497 $1,402
Oct 1, 2019 $0.0₅485
-66.90%
$96,909 $2,467
Sep 30, 2019 $0.0000147
-4.68%
$292,745 $211
Sep 29, 2019 $0.0000154
-6.22%
$307,445 $4
Sep 28, 2019 $0.0000164
-3.06%
$327,840 $12
Sep 27, 2019 $0.0000169
+3.79%
$337,668 $2
Sep 26, 2019 $0.0000163
+2.87%
$325,088 $19
Sep 25, 2019 $0.0000158
-0.34%
$316,585 $49
Sep 24, 2019 $0.0000157
+58.28%
$314,459 $30
Sep 23, 2019 $0.0₅995
-5.85%
$198,700 $2
Sep 22, 2019 $0.0000106
-46.26%
$211,117 $3
Sep 21, 2019 $0.0000197
+11.56%
$392,866 $8
Sep 20, 2019 $0.0000176
-11.02%
$351,332 $41
Sep 19, 2019 $0.0000198
-1.05%
$395,735 $57
Sep 18, 2019 $0.00002
+15.44%
$400,278 $50
Sep 17, 2019 $0.0000173
-10.73%
$346,141 $194
Sep 16, 2019 $0.0000195
+22.31%
$388,758 $879
Sep 15, 2019 $0.0000159
-17.57%
$317,881 $83
Sep 14, 2019 $0.0000193
+34.57%
$385,604 $17
Sep 13, 2019 $0.0000144
-8.83%
$286,944 $38
Sep 12, 2019 $0.0000158
+11.34%
$315,539 $294
Sep 11, 2019 $0.0000142
-2.89%
$282,756 $250
Sep 10, 2019 $0.0000146
-6.36%
$291,770 $123
Sep 9, 2019 $0.0000156
+19.49%
$310,773 $2
Sep 8, 2019 $0.000013
-14.94%
$260,121 $0
Sep 7, 2019 $0.0000153
-6.42%
$305,257 $2
Sep 6, 2019 $0.0000163
-7.90%
$325,292 $46
Sep 5, 2019 $0.0000177
+3.58%
$353,202 $107
Sep 4, 2019 $0.000017
+45.64%
$339,509 $1
Sep 3, 2019 $0.0000117
-43.79%
$233,285 $89
Sep 2, 2019 $0.0000208
+12.13%
$415,662 $250
Sep 1, 2019 $0.0000186
+17.90%
$371,820 $171
Aug 31, 2019 $0.0000158
+62.85%
$315,070 $2
Aug 30, 2019 $0.0₅968
-49.17%
$193,465 $1