BuzzCoin Historical Data

BUZZ Page 13
Download
Date Close Price change Market cap Trading volume
Oct 18, 2019 $ 0.0₅806
-0.84%
$ 160,990 $ 1
Oct 17, 2019 $ 0.0₅813
+0.07%
$ 162,360 $ 20
Oct 16, 2019 $ 0.0₅812
-39.29%
$ 162,247 $ 0
Oct 15, 2019 $ 0.0000134
+71.49%
$ 267,241 $ 717
Oct 14, 2019 $ 0.0₅78
-8.86%
$ 155,878 $ 250
Oct 13, 2019 $ 0.0₅855
-7.43%
$ 170,810 $ 506
Oct 12, 2019 $ 0.0₅925
+29.18%
$ 184,735 $ 92
Oct 11, 2019 $ 0.0₅717
+1.83%
$ 143,217 $ 27
Oct 10, 2019 $ 0.0₅704
-16.18%
$ 140,619 $ 21
Oct 9, 2019 $ 0.0₅838
+15.27%
$ 167,411 $ 5,508
Oct 8, 2019 $ 0.0₅724
+40.24%
$ 144,717 $ 359
Oct 7, 2019 $ 0.0₅516
-45.09%
$ 103,163 $ 1,386
Oct 6, 2019 $ 0.0₅942
-31.23%
$ 188,271 $ 1,131
Oct 5, 2019 $ 0.0000137
+81.46%
$ 273,703 $ 7,473
Oct 4, 2019 $ 0.0₅758
+2.18%
$ 151,454 $ 493
Oct 3, 2019 $ 0.0₅742
-2.19%
$ 148,204 $ 978
Oct 2, 2019 $ 0.0₅758
+56.37%
$ 151,497 $ 1,402
Oct 1, 2019 $ 0.0₅485
-66.90%
$ 96,909 $ 2,467
Sep 30, 2019 $ 0.0000147
-4.68%
$ 292,745 $ 211
Sep 29, 2019 $ 0.0000154
-6.22%
$ 307,445 $ 4
Sep 28, 2019 $ 0.0000164
-3.06%
$ 327,840 $ 12
Sep 27, 2019 $ 0.0000169
+3.79%
$ 337,668 $ 2
Sep 26, 2019 $ 0.0000163
+2.87%
$ 325,088 $ 19
Sep 25, 2019 $ 0.0000158
-0.34%
$ 316,585 $ 49
Sep 24, 2019 $ 0.0000157
+58.28%
$ 314,459 $ 30
Sep 23, 2019 $ 0.0₅995
-5.85%
$ 198,700 $ 2
Sep 22, 2019 $ 0.0000106
-46.26%
$ 211,117 $ 3
Sep 21, 2019 $ 0.0000197
+11.56%
$ 392,866 $ 8
Sep 20, 2019 $ 0.0000176
-11.02%
$ 351,332 $ 41
Sep 19, 2019 $ 0.0000198
-1.05%
$ 395,735 $ 57
Sep 18, 2019 $ 0.00002
+15.44%
$ 400,278 $ 50
Sep 17, 2019 $ 0.0000173
-10.73%
$ 346,141 $ 194
Sep 16, 2019 $ 0.0000195
+22.31%
$ 388,758 $ 879
Sep 15, 2019 $ 0.0000159
-17.57%
$ 317,881 $ 83
Sep 14, 2019 $ 0.0000193
+34.57%
$ 385,604 $ 17
Sep 13, 2019 $ 0.0000144
-8.83%
$ 286,944 $ 38
Sep 12, 2019 $ 0.0000158
+11.34%
$ 315,539 $ 294
Sep 11, 2019 $ 0.0000142
-2.89%
$ 282,756 $ 250
Sep 10, 2019 $ 0.0000146
-6.36%
$ 291,770 $ 123
Sep 9, 2019 $ 0.0000156
+19.49%
$ 310,773 $ 2
Sep 8, 2019 $ 0.000013
-14.94%
$ 260,121 $ 0
Sep 7, 2019 $ 0.0000153
-6.42%
$ 305,257 $ 2
Sep 6, 2019 $ 0.0000163
-7.90%
$ 325,292 $ 46
Sep 5, 2019 $ 0.0000177
+3.58%
$ 353,202 $ 107
Sep 4, 2019 $ 0.000017
+45.64%
$ 339,509 $ 1
Sep 3, 2019 $ 0.0000117
-43.79%
$ 233,285 $ 89
Sep 2, 2019 $ 0.0000208
+12.13%
$ 415,662 $ 250
Sep 1, 2019 $ 0.0000186
+17.90%
$ 371,820 $ 171
Aug 31, 2019 $ 0.0000158
+62.85%
$ 315,070 $ 2
Aug 30, 2019 $ 0.0₅968
-49.17%
$ 193,465 $ 1