BuzzCoin Historical Data

BUZZ Page 14
Download
Date Close Price change Market cap Trading volume
Aug 29, 2019 $0.0000191
+19.10%
$380,615 $0.1
Aug 28, 2019 $0.000016
+19.80%
$320,082 $5
Aug 27, 2019 $0.0000134
+27.31%
$266,887 $0
Aug 26, 2019 $0.0000105
-40.82%
$208,948 $140
Aug 25, 2019 $0.0000177
+5.24%
$352,989 $3
Aug 24, 2019 $0.0000168
-8.67%
$335,401 $11
Aug 23, 2019 $0.0000184
+77.65%
$367,219 $1,089
Aug 22, 2019 $0.0000103
-48.00%
$206,702 $146
Aug 21, 2019 $0.0000199
-25.44%
$397,998 $4
Aug 20, 2019 $0.0000267
+25.48%
$533,902 $513
Aug 19, 2019 $0.0000212
+2.78%
$423,174 $107
Aug 18, 2019 $0.0000206
+6.93%
$411,986 $51
Aug 17, 2019 $0.0000193
-7.38%
$384,587 $215
Aug 16, 2019 $0.0000207
-7.00%
$413,513 $0.1
Aug 15, 2019 $0.0000221
+13.34%
$442,472 $0
Aug 14, 2019 $0.0000195
-9.83%
$389,412 $45
Aug 13, 2019 $0.0000216
-4.35%
$431,857 $51
Aug 12, 2019 $0.0000226
-3.34%
$451,899 $60
Aug 11, 2019 $0.0000234
+17.22%
$468,394 $59
Aug 10, 2019 $0.00002
-11.38%
$399,288 $92
Aug 9, 2019 $0.0000226
-3.07%
$451,619 $355
Aug 8, 2019 $0.0000234
+2.33%
$466,938 $176
Aug 7, 2019 $0.0000229
-36.76%
$456,713 $26
Aug 6, 2019 $0.0000362
+57.28%
$722,243 $43
Aug 5, 2019 $0.000023
+6.88%
$459,171 $17
Aug 4, 2019 $0.0000215
+1.46%
$429,422 $127
Aug 3, 2019 $0.0000212
-7.78%
$423,560 $150
Aug 2, 2019 $0.000023
-75.96%
$458,545 $125
Aug 1, 2019 $0.0000955
+86.93%
$1.91 million $213
Jul 31, 2019 $0.0000511
+175.67%
$1.02 million $827
Jul 30, 2019 $0.0000185
-2.59%
$369,986 $68
Jul 29, 2019 $0.000019
+7.40%
$379,837 $902
Jul 28, 2019 $0.0000177
-4.70%
$353,538 $57
Jul 27, 2019 $0.0000186
-12.03%
$371,270 $146
Jul 26, 2019 $0.0000211
-14.70%
$421,981 $1,075
Jul 25, 2019 $0.0000247
+13.78%
$494,344 $372
Jul 24, 2019 $0.0000217
+8.17%
$434,478 $170
Jul 23, 2019 $0.0000201
-19.66%
$401,670 $37
Jul 22, 2019 $0.000025
-19.39%
$500,146 $67
Jul 21, 2019 $0.0000311
+3.19%
$620,462 $12
Jul 20, 2019 $0.0000301
+13.38%
$601,487 $205
Jul 19, 2019 $0.0000266
-6.20%
$530,515 $2
Jul 18, 2019 $0.0000283
+28.95%
$565,513 $657
Jul 17, 2019 $0.0000219
-17.23%
$438,431 $1,281
Jul 16, 2019 $0.0000265
+27.34%
$529,704 $436
Jul 15, 2019 $0.0000208
-23.50%
$415,995 $759
Jul 14, 2019 $0.0000272
+16.61%
$543,815 $94
Jul 13, 2019 $0.0000233
+0.63%
$466,312 $1,982
Jul 12, 2019 $0.0000232
+1.27%
$463,385 $234
Jul 11, 2019 $0.0000229
-3.46%
$457,540 $310