Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BuzzCoin Historical Data

BUZZ Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2019 $0.0000237
-35.53%
$473,928 $178
Jul 9, 2019 $0.0000368
+51.99%
$735,154 $351
Jul 8, 2019 $0.0000242
-31.78%
$483,766 $709
Jul 7, 2019 $0.0000355
+15.25%
$709,124 $351
Jul 6, 2019 $0.0000308
+9.51%
$615,235 $93
Jul 5, 2019 $0.0000281
-10.00%
$561,720 $406
Jul 4, 2019 $0.0000312
+15.64%
$624,100 $238
Jul 3, 2019 $0.0000271
+7.83%
$540,766 $1,314
Jul 2, 2019 $0.0000251
-51.97%
$501,498 $220
Jul 1, 2019 $0.0000523
+78.73%
$1.04 million $56
Jun 30, 2019 $0.0000293
+18.05%
$584,568 $93
Jun 29, 2019 $0.0000247
-21.59%
$493,042 $281
Jun 28, 2019 $0.0000315
+36.75%
$628,732 $34
Jun 27, 2019 $0.0000233
-5.63%
$464,743 $514
Jun 26, 2019 $0.0000247
+2.38%
$492,765 $199
Jun 25, 2019 $0.0000241
+4.39%
$482,316 $107
Jun 24, 2019 $0.0000231
-36.34%
$462,051 $1,868
Jun 23, 2019 $0.0000364
+27.95%
$726,685 $1,113
Jun 22, 2019 $0.0000285
-1.63%
$569,970 $815
Jun 21, 2019 $0.0000289
-6.28%
$577,217 $591
Jun 20, 2019 $0.0000309
-3.82%
$616,815 $1,435
Jun 19, 2019 $0.0000322
-7.68%
$643,159 $1,141
Jun 18, 2019 $0.0000349
+14.17%
$696,491 $183
Jun 17, 2019 $0.0000306
-7.15%
$612,282 $1,378
Jun 16, 2019 $0.000033
+17.69%
$659,330 $604
Jun 15, 2019 $0.0000284
-8.43%
$566,793 $21
Jun 14, 2019 $0.000031
+13.67%
$619,171 $362
Jun 13, 2019 $0.0000273
-30.25%
$544,720 $275
Jun 12, 2019 $0.0000391
+22.55%
$781,004 $112
Jun 11, 2019 $0.0000319
-5.47%
$637,236 $139
Jun 10, 2019 $0.0000337
+1.19%
$674,060 $111
Jun 9, 2019 $0.0000333
+15.68%
$666,133 $69
Jun 8, 2019 $0.0000288
+4.81%
$575,807 $1,120
Jun 7, 2019 $0.0000275
-25.19%
$549,078 $47
Jun 6, 2019 $0.0000367
+25.37%
$733,931 $731
Jun 5, 2019 $0.0000293
+1.14%
$585,384 $470
Jun 4, 2019 $0.000029
+8.70%
$578,807 $666
Jun 3, 2019 $0.0000266
-20.09%
$532,059 $49
Jun 2, 2019 $0.0000334
+20.25%
$667,004 $667
Jun 1, 2019 $0.0000277
+9.96%
$554,113 $10
May 31, 2019 $0.0000252
-5.53%
$503,204 $214
May 30, 2019 $0.0000267
+26.31%
$532,618 $529
May 29, 2019 $0.0000211
-6.31%
$421,711 $55
May 28, 2019 $0.0000225
-12.12%
$450,120 $94
May 27, 2019 $0.0000256
-6.53%
$511,603 $3,026
May 26, 2019 $0.0000274
+5.88%
$547,353 $74
May 25, 2019 $0.0000259
+6.10%
$516,968 $439
May 24, 2019 $0.0000244
+0.65%
$487,246 $401
May 23, 2019 $0.0000242
-1.94%
$483,809 $86
May 22, 2019 $0.0000247
+5.37%
$493,400 $46