BuzzCoin Historical Data

BUZZ Page 15
Download
Date Close Price change Market cap Trading volume
Jul 10, 2019 $0.0000237
-35.53%
$473,928 $178
Jul 9, 2019 $0.0000368
+51.99%
$735,154 $351
Jul 8, 2019 $0.0000242
-31.78%
$483,766 $709
Jul 7, 2019 $0.0000355
+15.25%
$709,124 $351
Jul 6, 2019 $0.0000308
+9.51%
$615,235 $93
Jul 5, 2019 $0.0000281
-10.00%
$561,720 $406
Jul 4, 2019 $0.0000312
+15.64%
$624,100 $238
Jul 3, 2019 $0.0000271
+7.83%
$540,766 $1,314
Jul 2, 2019 $0.0000251
-51.97%
$501,498 $220
Jul 1, 2019 $0.0000523
+78.73%
$1.04 million $56
Jun 30, 2019 $0.0000293
+18.05%
$584,568 $93
Jun 29, 2019 $0.0000247
-21.59%
$493,042 $281
Jun 28, 2019 $0.0000315
+36.75%
$628,732 $34
Jun 27, 2019 $0.0000233
-5.63%
$464,743 $514
Jun 26, 2019 $0.0000247
+2.38%
$492,765 $199
Jun 25, 2019 $0.0000241
+4.39%
$482,316 $107
Jun 24, 2019 $0.0000231
-36.34%
$462,051 $1,868
Jun 23, 2019 $0.0000364
+27.95%
$726,685 $1,113
Jun 22, 2019 $0.0000285
-1.63%
$569,970 $815
Jun 21, 2019 $0.0000289
-6.28%
$577,217 $591
Jun 20, 2019 $0.0000309
-3.82%
$616,815 $1,435
Jun 19, 2019 $0.0000322
-7.68%
$643,159 $1,141
Jun 18, 2019 $0.0000349
+14.17%
$696,491 $183
Jun 17, 2019 $0.0000306
-7.15%
$612,282 $1,378
Jun 16, 2019 $0.000033
+17.69%
$659,330 $604
Jun 15, 2019 $0.0000284
-8.43%
$566,793 $21
Jun 14, 2019 $0.000031
+13.67%
$619,171 $362
Jun 13, 2019 $0.0000273
-30.25%
$544,720 $275
Jun 12, 2019 $0.0000391
+22.55%
$781,004 $112
Jun 11, 2019 $0.0000319
-5.47%
$637,236 $139
Jun 10, 2019 $0.0000337
+1.19%
$674,060 $111
Jun 9, 2019 $0.0000333
+15.68%
$666,133 $69
Jun 8, 2019 $0.0000288
+4.81%
$575,807 $1,120
Jun 7, 2019 $0.0000275
-25.19%
$549,078 $47
Jun 6, 2019 $0.0000367
+25.37%
$733,931 $731
Jun 5, 2019 $0.0000293
+1.14%
$585,384 $470
Jun 4, 2019 $0.000029
+8.70%
$578,807 $666
Jun 3, 2019 $0.0000266
-20.09%
$532,059 $49
Jun 2, 2019 $0.0000334
+20.25%
$667,004 $667
Jun 1, 2019 $0.0000277
+9.96%
$554,113 $10
May 31, 2019 $0.0000252
-5.53%
$503,204 $214
May 30, 2019 $0.0000267
+26.31%
$532,618 $529
May 29, 2019 $0.0000211
-6.31%
$421,711 $55
May 28, 2019 $0.0000225
-12.12%
$450,120 $94
May 27, 2019 $0.0000256
-6.53%
$511,603 $3,026
May 26, 2019 $0.0000274
+5.88%
$547,353 $74
May 25, 2019 $0.0000259
+6.10%
$516,968 $439
May 24, 2019 $0.0000244
+0.65%
$487,246 $401
May 23, 2019 $0.0000242
-1.94%
$483,809 $86
May 22, 2019 $0.0000247
+5.37%
$493,400 $46