BuzzCoin Historical Data

BUZZ Page 15
Download
Date Close Price change Market cap Trading volume
Jul 10, 2019 $ 0.0000237
-35.53%
$ 473,928 $ 178
Jul 9, 2019 $ 0.0000368
+51.99%
$ 735,154 $ 351
Jul 8, 2019 $ 0.0000242
-31.78%
$ 483,766 $ 709
Jul 7, 2019 $ 0.0000355
+15.25%
$ 709,124 $ 351
Jul 6, 2019 $ 0.0000308
+9.51%
$ 615,235 $ 93
Jul 5, 2019 $ 0.0000281
-10.00%
$ 561,720 $ 406
Jul 4, 2019 $ 0.0000312
+15.64%
$ 624,100 $ 238
Jul 3, 2019 $ 0.0000271
+7.83%
$ 540,766 $ 1,314
Jul 2, 2019 $ 0.0000251
-51.97%
$ 501,498 $ 220
Jul 1, 2019 $ 0.0000523
+78.73%
$ 1.04 million $ 56
Jun 30, 2019 $ 0.0000293
+18.05%
$ 584,568 $ 93
Jun 29, 2019 $ 0.0000247
-21.59%
$ 493,042 $ 281
Jun 28, 2019 $ 0.0000315
+36.75%
$ 628,732 $ 34
Jun 27, 2019 $ 0.0000233
-5.63%
$ 464,743 $ 514
Jun 26, 2019 $ 0.0000247
+2.38%
$ 492,765 $ 199
Jun 25, 2019 $ 0.0000241
+4.39%
$ 482,316 $ 107
Jun 24, 2019 $ 0.0000231
-36.34%
$ 462,051 $ 1,868
Jun 23, 2019 $ 0.0000364
+27.95%
$ 726,685 $ 1,113
Jun 22, 2019 $ 0.0000285
-1.63%
$ 569,970 $ 815
Jun 21, 2019 $ 0.0000289
-6.28%
$ 577,217 $ 591
Jun 20, 2019 $ 0.0000309
-3.82%
$ 616,815 $ 1,435
Jun 19, 2019 $ 0.0000322
-7.68%
$ 643,159 $ 1,141
Jun 18, 2019 $ 0.0000349
+14.17%
$ 696,491 $ 183
Jun 17, 2019 $ 0.0000306
-7.15%
$ 612,282 $ 1,378
Jun 16, 2019 $ 0.000033
+17.69%
$ 659,330 $ 604
Jun 15, 2019 $ 0.0000284
-8.43%
$ 566,793 $ 21
Jun 14, 2019 $ 0.000031
+13.67%
$ 619,171 $ 362
Jun 13, 2019 $ 0.0000273
-30.25%
$ 544,720 $ 275
Jun 12, 2019 $ 0.0000391
+22.55%
$ 781,004 $ 112
Jun 11, 2019 $ 0.0000319
-5.47%
$ 637,236 $ 139
Jun 10, 2019 $ 0.0000337
+1.19%
$ 674,060 $ 111
Jun 9, 2019 $ 0.0000333
+15.68%
$ 666,133 $ 69
Jun 8, 2019 $ 0.0000288
+4.81%
$ 575,807 $ 1,120
Jun 7, 2019 $ 0.0000275
-25.19%
$ 549,078 $ 47
Jun 6, 2019 $ 0.0000367
+25.37%
$ 733,931 $ 731
Jun 5, 2019 $ 0.0000293
+1.14%
$ 585,384 $ 470
Jun 4, 2019 $ 0.000029
+8.70%
$ 578,807 $ 666
Jun 3, 2019 $ 0.0000266
-20.09%
$ 532,059 $ 49
Jun 2, 2019 $ 0.0000334
+20.25%
$ 667,004 $ 667
Jun 1, 2019 $ 0.0000277
+9.96%
$ 554,113 $ 10
May 31, 2019 $ 0.0000252
-5.53%
$ 503,204 $ 214
May 30, 2019 $ 0.0000267
+26.31%
$ 532,618 $ 529
May 29, 2019 $ 0.0000211
-6.31%
$ 421,711 $ 55
May 28, 2019 $ 0.0000225
-12.12%
$ 450,120 $ 94
May 27, 2019 $ 0.0000256
-6.53%
$ 511,603 $ 3,026
May 26, 2019 $ 0.0000274
+5.88%
$ 547,353 $ 74
May 25, 2019 $ 0.0000259
+6.10%
$ 516,968 $ 439
May 24, 2019 $ 0.0000244
+0.65%
$ 487,246 $ 401
May 23, 2019 $ 0.0000242
-1.94%
$ 483,809 $ 86
May 22, 2019 $ 0.0000247
+5.37%
$ 493,400 $ 46